Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 AM $0.00213
+0.00%
$21.3 million $84,334
Apr 20, 12 AM $0.00213
-0.47%
$21.3 million $85,213
Apr 19, 11 PM $0.00214
+0.94%
$21.4 million $84,606
Apr 19, 10 PM $0.00212
+0.00%
$21.2 million $82,632
Apr 19, 9 PM $0.00212
+0.00%
$21.2 million $82,464
Apr 19, 8 PM $0.00212
+0.00%
$21.2 million $82,448
Apr 19, 7 PM $0.00212
+0.00%
$21.2 million $82,118
Apr 19, 6 PM $0.00212
+0.00%
$21.2 million $81,754
Apr 19, 5 PM $0.00212
+0.00%
$21.2 million $81,628
Apr 19, 4 PM $0.00212
-0.93%
$21.2 million $81,478
Apr 19, 3 PM $0.00214
+0.00%
$21.4 million $77,882
Apr 19, 2 PM $0.00214
+0.00%
$21.4 million $77,658
Apr 19, 1 PM $0.00214
+0.00%
$21.4 million $77,486
Apr 19, 12 PM $0.00214
+0.00%
$21.4 million $77,948
Apr 19, 11 AM $0.00214
+0.00%
$21.4 million $78,309
Apr 19, 10 AM $0.00214
+0.00%
$21.4 million $78,435
Apr 19, 9 AM $0.00214
+0.00%
$21.4 million $78,511
Apr 19, 8 AM $0.00214
+0.00%
$21.4 million $78,604
Apr 19, 7 AM $0.00214
+0.00%
$21.4 million $78,806
Apr 19, 6 AM $0.00214
+0.00%
$21.4 million $78,945
Apr 19, 5 AM $0.00214
+0.00%
$21.4 million $79,152
Apr 19, 4 AM $0.00214
+0.00%
$21.4 million $78,895
Apr 19, 3 AM $0.00214
+0.00%
$21.4 million $79,231
Apr 19, 2 AM $0.00214
+0.94%
$21.4 million $79,307
Apr 19, 1 AM $0.00212
+0.00%
$21.2 million $72,915
Apr 19, 12 AM $0.00212
+0.00%
$21.2 million $71,937
Apr 18, 11 PM $0.00212
+0.00%
$21.2 million $71,688
Apr 18, 10 PM $0.00212
+0.00%
$21.2 million $72,017
Apr 18, 9 PM $0.00212
+0.00%
$21.2 million $72,061
Apr 18, 8 PM $0.00212
+0.00%
$21.2 million $72,345
Apr 18, 7 PM $0.00212
-0.47%
$21.2 million $72,596
Apr 18, 6 PM $0.00213
-0.47%
$21.3 million $73,170
Apr 18, 5 PM $0.00214
+0.00%
$21.4 million $73,152
Apr 18, 4 PM $0.00214
+0.00%
$21.4 million $74,761
Apr 18, 3 PM $0.00214
+0.00%
$21.4 million $74,770
Apr 18, 2 PM $0.00214
+0.00%
$21.4 million $74,845
Apr 18, 1 PM $0.00214
+0.00%
$21.4 million $75,538
Apr 18, 12 PM $0.00214
+0.00%
$21.4 million $75,480
Apr 18, 11 AM $0.00214
+0.00%
$21.4 million $75,216
Apr 18, 10 AM $0.00214
+0.00%
$21.4 million $75,073
Apr 18, 9 AM $0.00214
+0.00%
$21.4 million $75,067
Apr 18, 8 AM $0.00214
+0.00%
$21.4 million $74,991
Apr 18, 7 AM $0.00214
+0.00%
$21.4 million $74,823
Apr 18, 6 AM $0.00214
+0.00%
$21.4 million $75,010
Apr 18, 5 AM $0.00214
+0.00%
$21.4 million $74,996
Apr 18, 4 AM $0.00214
+0.00%
$21.4 million $74,908
Apr 18, 3 AM $0.00214
+0.00%
$21.4 million $75,719
Apr 18, 2 AM $0.00214
+0.00%
$21.4 million $76,102
Apr 18, 1 AM $0.00214
+0.00%
$21.4 million $82,458
Apr 18, 12 AM $0.00214
-0.47%
$21.4 million $82,123