Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.00211
+0.00%
$21.1 million $72,174
Apr 22, 2 AM $0.00211
+0.00%
$21.1 million $73,412
Apr 22, 1 AM $0.00211
+0.00%
$21.1 million $73,271
Apr 22, 12 AM $0.00211
+0.00%
$21.1 million $73,909
Apr 21, 11 PM $0.00211
+0.00%
$21.1 million $75,019
Apr 21, 10 PM $0.00211
+0.00%
$21.1 million $74,821
Apr 21, 9 PM $0.00211
+0.00%
$21.1 million $74,829
Apr 21, 8 PM $0.00211
+0.00%
$21.1 million $74,826
Apr 21, 7 PM $0.00211
+0.00%
$21.1 million $74,728
Apr 21, 6 PM $0.00211
+0.00%
$21.1 million $74,630
Apr 21, 5 PM $0.00211
+0.48%
$21.1 million $74,859
Apr 21, 4 PM $0.0021
-0.47%
$21 million $75,185
Apr 21, 3 PM $0.00211
+0.00%
$21.1 million $75,046
Apr 21, 2 PM $0.00211
+0.00%
$21.1 million $74,841
Apr 21, 1 PM $0.00211
+0.00%
$21.1 million $75,640
Apr 21, 12 PM $0.00211
+0.00%
$21.1 million $74,550
Apr 21, 11 AM $0.00211
+0.00%
$21.1 million $75,030
Apr 21, 10 AM $0.00211
+0.00%
$21.1 million $75,119
Apr 21, 9 AM $0.00211
+0.00%
$21.1 million $74,875
Apr 21, 8 AM $0.00211
+0.00%
$21.1 million $74,911
Apr 21, 7 AM $0.00211
+0.00%
$21.1 million $74,514
Apr 21, 6 AM $0.00211
+0.00%
$21.1 million $74,258
Apr 21, 5 AM $0.00211
+0.00%
$21.1 million $74,118
Apr 21, 4 AM $0.00211
+0.00%
$21.1 million $74,293
Apr 21, 3 AM $0.00211
-0.94%
$21.1 million $74,865
Apr 21, 2 AM $0.00213
+0.00%
$21.3 million $73,655
Apr 21, 1 AM $0.00213
+0.00%
$21.3 million $73,047
Apr 21, 12 AM $0.00213
+0.00%
$21.3 million $73,565
Apr 20, 11 PM $0.00213
+0.00%
$21.3 million $74,285
Apr 20, 10 PM $0.00213
+0.00%
$21.3 million $76,755
Apr 20, 9 PM $0.00213
+0.00%
$21.3 million $76,605
Apr 20, 8 PM $0.00213
+0.00%
$21.3 million $76,619
Apr 20, 7 PM $0.00213
+0.00%
$21.3 million $76,704
Apr 20, 6 PM $0.00213
+0.47%
$21.3 million $76,706
Apr 20, 5 PM $0.00212
+0.00%
$21.2 million $76,682
Apr 20, 4 PM $0.00212
+0.00%
$21.2 million $76,498
Apr 20, 3 PM $0.00212
-0.47%
$21.2 million $80,218
Apr 20, 2 PM $0.00213
+0.00%
$21.3 million $80,616
Apr 20, 1 PM $0.00213
+0.00%
$21.3 million $79,876
Apr 20, 12 PM $0.00213
+0.00%
$21.3 million $79,812
Apr 20, 11 AM $0.00213
+0.00%
$21.3 million $79,175
Apr 20, 10 AM $0.00213
+0.00%
$21.3 million $78,921
Apr 20, 9 AM $0.00213
+0.00%
$21.3 million $78,953
Apr 20, 8 AM $0.00214
+0.47%
$21.4 million $78,890
Apr 20, 7 AM $0.00213
+0.00%
$21.3 million $78,933
Apr 20, 6 AM $0.00213
+0.00%
$21.3 million $78,928
Apr 20, 5 AM $0.00213
+0.00%
$21.3 million $78,840
Apr 20, 4 AM $0.00213
+0.00%
$21.3 million $78,895
Apr 20, 3 AM $0.00213
+0.00%
$21.3 million $78,075
Apr 20, 2 AM $0.00213
+0.00%
$21.3 million $77,963