Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.00211
+0.00%
$21.1 million $175,862
Apr 24, 3 AM $0.00211
+0.00%
$21.1 million $171,910
Apr 24, 2 AM $0.00211
+0.00%
$21.1 million $169,720
Apr 24, 1 AM $0.00211
+0.00%
$21.1 million $166,567
Apr 24, 12 AM $0.00211
+0.00%
$21.1 million $162,612
Apr 23, 11 PM $0.00211
+0.00%
$21.1 million $158,783
Apr 23, 10 PM $0.00211
+0.00%
$21.1 million $154,883
Apr 23, 9 PM $0.00211
+0.00%
$21.1 million $151,002
Apr 23, 8 PM $0.00211
+0.00%
$21.1 million $147,131
Apr 23, 7 PM $0.00211
-1.40%
$21.1 million $143,524
Apr 23, 6 PM $0.00214
-0.47%
$21.4 million $133,399
Apr 23, 5 PM $0.00215
+0.00%
$21.5 million $129,198
Apr 23, 4 PM $0.00215
+0.00%
$21.5 million $124,579
Apr 23, 3 PM $0.00215
+0.00%
$21.5 million $122,447
Apr 23, 2 PM $0.00215
+0.47%
$21.5 million $118,682
Apr 23, 1 PM $0.00214
+0.00%
$21.4 million $113,123
Apr 23, 12 PM $0.00214
+0.47%
$21.4 million $107,260
Apr 23, 11 AM $0.00213
+0.00%
$21.3 million $101,231
Apr 23, 10 AM $0.00213
-0.47%
$21.3 million $94,773
Apr 23, 9 AM $0.00214
+0.94%
$21.4 million $88,691
Apr 23, 8 AM $0.00212
+1.92%
$21.2 million $79,859
Apr 23, 7 AM $0.00208
-0.48%
$20.8 million $68,616
Apr 23, 6 AM $0.00209
+0.00%
$20.9 million $46,838
Apr 23, 5 AM $0.00209
+0.00%
$20.9 million $28,388
Apr 23, 4 AM $0.00209
-0.95%
$20.9 million $14,860
Apr 23, 3 AM $0.00211
+0.48%
$21.1 million $17,770
Apr 23, 2 AM $0.00207
-0.48%
$20.7 million $18,968
Apr 23, 1 AM $0.00208
-1.42%
$20.8 million $21,088
Apr 23, 12 AM $0.00211
+0.00%
$21.1 million $23,991
Apr 22, 11 PM $0.00211
+0.48%
$21.1 million $26,038
Apr 22, 10 PM $0.0021
+0.00%
$21 million $28,990
Apr 22, 9 PM $0.0021
-0.47%
$21 million $32,022
Apr 22, 8 PM $0.00211
+1.44%
$21.1 million $35,083
Apr 22, 7 PM $0.0021
+0.00%
$21 million $37,162
Apr 22, 6 PM $0.0021
+0.00%
$21 million $40,178
Apr 22, 5 PM $0.0021
+0.96%
$21 million $43,003
Apr 22, 4 PM $0.00208
+0.00%
$20.8 million $45,934
Apr 22, 3 PM $0.00208
-1.42%
$20.8 million $46,950
Apr 22, 2 PM $0.00211
+0.96%
$21.1 million $49,824
Apr 22, 1 PM $0.00209
+0.00%
$20.9 million $52,814
Apr 22, 12 PM $0.00209
-0.95%
$20.9 million $56,038
Apr 22, 11 AM $0.00211
+0.00%
$21.1 million $58,506
Apr 22, 10 AM $0.00211
+0.00%
$21.1 million $61,466
Apr 22, 9 AM $0.00211
+0.00%
$21.1 million $64,622
Apr 22, 8 AM $0.00211
+0.48%
$21.1 million $67,558
Apr 22, 7 AM $0.0021
-0.47%
$21 million $70,411
Apr 22, 6 AM $0.00211
+0.00%
$21.1 million $71,098
Apr 22, 5 AM $0.00211
+0.00%
$21.1 million $71,692
Apr 22, 4 AM $0.00211
+0.00%
$21.1 million $71,784
Apr 22, 3 AM $0.00211
+0.00%
$21.1 million $72,174