Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.0021
+0.00%
$21 million $96,197
Apr 26, 4 AM $0.0021
+0.00%
$21 million $96,176
Apr 26, 3 AM $0.0021
+0.00%
$21 million $95,944
Apr 26, 2 AM $0.0021
+0.00%
$21 million $95,826
Apr 26, 1 AM $0.0021
+0.00%
$21 million $95,828
Apr 26, 12 AM $0.0021
+0.00%
$21 million $95,782
Apr 25, 11 PM $0.0021
+0.00%
$21 million $95,722
Apr 25, 10 PM $0.0021
+0.00%
$21 million $95,658
Apr 25, 9 PM $0.0021
+0.00%
$21 million $95,581
Apr 25, 8 PM $0.0021
+0.00%
$21 million $95,612
Apr 25, 7 PM $0.0021
+0.00%
$21 million $95,591
Apr 25, 6 PM $0.0021
+0.00%
$21 million $95,517
Apr 25, 5 PM $0.0021
+0.00%
$21 million $95,523
Apr 25, 4 PM $0.0021
+0.00%
$21 million $95,501
Apr 25, 3 PM $0.0021
+0.00%
$21 million $95,469
Apr 25, 2 PM $0.0021
+0.00%
$21 million $94,154
Apr 25, 1 PM $0.0021
+0.00%
$21 million $92,805
Apr 25, 12 PM $0.0021
+0.00%
$21 million $92,398
Apr 25, 11 AM $0.0021
+0.00%
$21 million $92,428
Apr 25, 10 AM $0.0021
+0.00%
$21 million $92,444
Apr 25, 9 AM $0.0021
+0.00%
$21 million $93,060
Apr 25, 8 AM $0.0021
+0.00%
$21 million $93,109
Apr 25, 7 AM $0.0021
+0.00%
$21 million $92,729
Apr 25, 6 AM $0.0021
+0.00%
$21 million $93,192
Apr 25, 5 AM $0.0021
+0.00%
$21 million $93,254
Apr 25, 4 AM $0.0021
+0.00%
$21 million $93,295
Apr 25, 3 AM $0.0021
+0.00%
$21 million $93,311
Apr 25, 2 AM $0.0021
+0.00%
$21 million $93,523
Apr 25, 1 AM $0.0021
+0.00%
$21 million $93,397
Apr 25, 12 AM $0.0021
+0.00%
$21 million $93,468
Apr 24, 11 PM $0.0021
+0.00%
$21 million $93,359
Apr 24, 10 PM $0.0021
+0.00%
$21 million $93,343
Apr 24, 9 PM $0.0021
+0.00%
$21 million $93,337
Apr 24, 8 PM $0.0021
+0.00%
$21 million $93,323
Apr 24, 7 PM $0.0021
+0.00%
$21 million $93,930
Apr 24, 6 PM $0.0021
+0.00%
$21 million $100,188
Apr 24, 5 PM $0.0021
+0.00%
$21 million $100,392
Apr 24, 4 PM $0.0021
+0.00%
$21 million $101,127
Apr 24, 3 PM $0.0021
+0.00%
$21 million $101,149
Apr 24, 2 PM $0.0021
+0.00%
$21 million $102,269
Apr 24, 1 PM $0.0021
+0.00%
$21 million $105,306
Apr 24, 12 PM $0.0021
+0.00%
$21 million $107,585
Apr 24, 11 AM $0.0021
+0.00%
$21 million $110,190
Apr 24, 10 AM $0.0021
+0.00%
$21 million $112,613
Apr 24, 9 AM $0.0021
+0.00%
$21 million $114,199
Apr 24, 8 AM $0.0021
+0.00%
$21 million $119,155
Apr 24, 7 AM $0.0021
-0.47%
$21 million $127,043
Apr 24, 6 AM $0.00211
+0.00%
$21.1 million $146,444
Apr 24, 5 AM $0.00211
+0.00%
$21.1 million $163,708
Apr 24, 4 AM $0.00211
+0.00%
$21.1 million $175,862