Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 AM $0.0021
+0.00%
$21 million $97,821
Apr 28, 6 AM $0.0021
+0.00%
$21 million $97,206
Apr 28, 5 AM $0.0021
+0.00%
$21 million $97,131
Apr 28, 4 AM $0.0021
+0.48%
$21 million $97,087
Apr 28, 3 AM $0.00209
-0.48%
$20.9 million $96,538
Apr 28, 2 AM $0.0021
+0.00%
$21 million $95,619
Apr 28, 1 AM $0.0021
+0.00%
$21 million $95,645
Apr 28, 12 AM $0.0021
+0.00%
$21 million $95,657
Apr 27, 11 PM $0.0021
+0.00%
$21 million $95,704
Apr 27, 10 PM $0.0021
+0.00%
$21 million $95,736
Apr 27, 9 PM $0.0021
+0.00%
$21 million $95,643
Apr 27, 8 PM $0.0021
+0.00%
$21 million $95,754
Apr 27, 7 PM $0.0021
+0.00%
$21 million $95,720
Apr 27, 6 PM $0.0021
+0.00%
$21 million $95,708
Apr 27, 5 PM $0.0021
+0.00%
$21 million $95,643
Apr 27, 4 PM $0.0021
-0.47%
$21 million $95,563
Apr 27, 3 PM $0.0021
+0.00%
$21 million $95,541
Apr 27, 2 PM $0.0021
+0.00%
$21 million $95,678
Apr 27, 1 PM $0.0021
+0.00%
$21 million $95,714
Apr 27, 12 PM $0.0021
+0.00%
$21 million $95,587
Apr 27, 11 AM $0.0021
+0.00%
$21 million $95,790
Apr 27, 10 AM $0.0021
+0.00%
$21 million $96,141
Apr 27, 9 AM $0.0021
+0.00%
$21 million $96,123
Apr 27, 8 AM $0.0021
+0.00%
$21 million $96,171
Apr 27, 7 AM $0.0021
+0.00%
$21 million $95,618
Apr 27, 6 AM $0.0021
+0.00%
$21 million $95,640
Apr 27, 5 AM $0.0021
+0.00%
$21 million $95,468
Apr 27, 4 AM $0.0021
+0.00%
$21 million $95,581
Apr 27, 3 AM $0.0021
+0.00%
$21 million $95,109
Apr 27, 2 AM $0.0021
+0.00%
$21 million $95,267
Apr 27, 1 AM $0.0021
+0.00%
$21 million $95,307
Apr 27, 12 AM $0.0021
+0.00%
$21 million $95,427
Apr 26, 11 PM $0.0021
+0.00%
$21 million $95,383
Apr 26, 10 PM $0.0021
+0.00%
$21 million $95,410
Apr 26, 9 PM $0.0021
+0.00%
$21 million $95,496
Apr 26, 8 PM $0.0021
+0.00%
$21 million $95,308
Apr 26, 7 PM $0.0021
+0.00%
$21 million $95,352
Apr 26, 6 PM $0.0021
+0.00%
$21 million $95,314
Apr 26, 5 PM $0.0021
+0.00%
$21 million $95,390
Apr 26, 4 PM $0.0021
+0.00%
$21 million $95,536
Apr 26, 3 PM $0.0021
+0.00%
$21 million $95,594
Apr 26, 2 PM $0.0021
+0.00%
$21 million $95,882
Apr 26, 1 PM $0.0021
+0.00%
$21 million $95,775
Apr 26, 12 PM $0.0021
+0.00%
$21 million $96,249
Apr 26, 11 AM $0.0021
+0.00%
$21 million $96,012
Apr 26, 10 AM $0.0021
+0.00%
$21 million $95,769
Apr 26, 9 AM $0.0021
+0.00%
$21 million $95,625
Apr 26, 8 AM $0.0021
+0.00%
$21 million $95,466
Apr 26, 7 AM $0.0021
+0.00%
$21 million $95,941
Apr 26, 6 AM $0.0021
+0.00%
$21 million $95,991