Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $0.00206
+0.00%
$20.6 million $96,170
Apr 30, 7 AM $0.00206
+0.49%
$20.6 million $96,099
Apr 30, 6 AM $0.00205
+0.00%
$20.5 million $95,013
Apr 30, 5 AM $0.00205
+0.00%
$20.5 million $94,981
Apr 30, 4 AM $0.00205
+0.00%
$20.5 million $95,511
Apr 30, 3 AM $0.00205
+0.00%
$20.5 million $93,992
Apr 30, 2 AM $0.00205
+0.00%
$20.5 million $93,404
Apr 30, 1 AM $0.00205
+0.00%
$20.5 million $94,595
Apr 30, 12 AM $0.00205
+0.00%
$20.5 million $94,677
Apr 29, 11 PM $0.00205
-0.49%
$20.5 million $94,715
Apr 29, 10 PM $0.00205
+0.00%
$20.5 million $94,687
Apr 29, 9 PM $0.00205
+0.00%
$20.5 million $94,640
Apr 29, 8 PM $0.00205
+0.00%
$20.5 million $94,530
Apr 29, 7 PM $0.00205
+0.00%
$20.5 million $94,536
Apr 29, 6 PM $0.00205
+0.00%
$20.5 million $94,694
Apr 29, 5 PM $0.00205
-0.49%
$20.5 million $94,632
Apr 29, 4 PM $0.00206
+0.00%
$20.6 million $95,545
Apr 29, 3 PM $0.00206
+0.00%
$20.6 million $98,398
Apr 29, 2 PM $0.00206
+0.00%
$20.6 million $98,338
Apr 29, 1 PM $0.00206
+0.00%
$20.6 million $98,346
Apr 29, 12 PM $0.00206
+0.00%
$20.6 million $99,497
Apr 29, 11 AM $0.00206
+0.00%
$20.6 million $102,710
Apr 29, 10 AM $0.00206
+0.00%
$20.6 million $103,585
Apr 29, 9 AM $0.00206
+0.00%
$20.6 million $104,068
Apr 29, 8 AM $0.00206
-0.48%
$20.6 million $107,006
Apr 29, 7 AM $0.00207
-0.48%
$20.7 million $107,445
Apr 29, 6 AM $0.00208
+0.00%
$20.8 million $108,034
Apr 29, 5 AM $0.00208
+0.00%
$20.8 million $108,146
Apr 29, 4 AM $0.00208
+0.00%
$20.8 million $107,555
Apr 29, 3 AM $0.00208
-0.48%
$20.8 million $109,744
Apr 29, 2 AM $0.00209
+0.00%
$20.9 million $111,110
Apr 29, 1 AM $0.00209
+0.00%
$20.9 million $110,077
Apr 29, 12 AM $0.00209
+0.00%
$20.9 million $109,975
Apr 28, 11 PM $0.00209
+0.00%
$20.9 million $110,089
Apr 28, 10 PM $0.00209
+0.00%
$20.9 million $110,131
Apr 28, 9 PM $0.00209
+0.00%
$20.9 million $110,193
Apr 28, 8 PM $0.00209
+0.00%
$20.9 million $110,301
Apr 28, 7 PM $0.00209
+0.00%
$20.9 million $110,325
Apr 28, 6 PM $0.00209
+0.00%
$20.9 million $110,367
Apr 28, 5 PM $0.00209
+0.48%
$20.9 million $110,367
Apr 28, 4 PM $0.00208
+0.97%
$20.8 million $109,441
Apr 28, 3 PM $0.00206
+0.00%
$20.6 million $106,604
Apr 28, 2 PM $0.00206
+0.00%
$20.6 million $106,389
Apr 28, 1 PM $0.00206
+0.00%
$20.6 million $106,401
Apr 28, 12 PM $0.00206
-0.48%
$20.6 million $105,131
Apr 28, 11 AM $0.00207
-0.48%
$20.7 million $101,920
Apr 28, 10 AM $0.00208
-0.48%
$20.8 million $100,901
Apr 28, 9 AM $0.00209
-0.48%
$20.9 million $100,456
Apr 28, 8 AM $0.0021
+0.00%
$21 million $97,512
Apr 28, 7 AM $0.0021
+0.00%
$21 million $97,821