Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.00199
+0.00%
$19.9 million $111,442
May 2, 8 AM $0.00199
-1.00%
$19.9 million $110,501
May 2, 7 AM $0.00201
+0.00%
$20.1 million $103,638
May 2, 6 AM $0.00201
-0.50%
$20.1 million $104,228
May 2, 5 AM $0.00202
+0.00%
$20.2 million $102,754
May 2, 4 AM $0.00202
+0.00%
$20.2 million $102,244
May 2, 3 AM $0.00202
+0.00%
$20.2 million $101,080
May 2, 2 AM $0.00202
+0.00%
$20.2 million $101,665
May 2, 1 AM $0.00202
+0.00%
$20.2 million $101,733
May 2, 12 AM $0.00202
+0.00%
$20.2 million $101,653
May 1, 11 PM $0.00202
+0.00%
$20.2 million $101,834
May 1, 10 PM $0.00202
+0.00%
$20.2 million $101,769
May 1, 9 PM $0.00202
+0.00%
$20.2 million $101,614
May 1, 8 PM $0.00202
+0.00%
$20.2 million $101,672
May 1, 7 PM $0.00202
+0.00%
$20.2 million $101,576
May 1, 6 PM $0.00202
-0.49%
$20.2 million $101,590
May 1, 5 PM $0.00203
-0.49%
$20.3 million $101,367
May 1, 4 PM $0.00204
-0.97%
$20.4 million $102,726
May 1, 3 PM $0.00206
+0.00%
$20.6 million $102,430
May 1, 2 PM $0.00206
+0.49%
$20.6 million $97,594
May 1, 1 PM $0.00205
+0.00%
$20.5 million $96,926
May 1, 12 PM $0.00205
+0.00%
$20.5 million $96,918
May 1, 11 AM $0.00205
+0.00%
$20.5 million $96,654
May 1, 10 AM $0.00205
+0.00%
$20.5 million $97,413
May 1, 9 AM $0.00204
-0.49%
$20.4 million $97,464
May 1, 8 AM $0.00205
+0.00%
$20.5 million $98,397
May 1, 7 AM $0.00205
+0.00%
$20.5 million $100,264
May 1, 6 AM $0.00205
-0.49%
$20.5 million $98,773
May 1, 5 AM $0.00206
+0.00%
$20.6 million $98,122
May 1, 4 AM $0.00206
+0.00%
$20.6 million $98,166
May 1, 3 AM $0.00206
-0.48%
$20.6 million $98,697
May 1, 2 AM $0.00207
+0.00%
$20.7 million $98,144
May 1, 1 AM $0.00207
+0.00%
$20.7 million $98,078
May 1, 12 AM $0.00207
+0.00%
$20.7 million $97,975
Apr 30, 11 PM $0.00207
-0.48%
$20.7 million $97,803
Apr 30, 10 PM $0.00208
+0.00%
$20.8 million $97,948
Apr 30, 9 PM $0.00208
+0.00%
$20.8 million $98,056
Apr 30, 8 PM $0.00208
+0.00%
$20.8 million $98,199
Apr 30, 7 PM $0.00208
+0.00%
$20.8 million $98,247
Apr 30, 6 PM $0.00208
+0.48%
$20.8 million $98,089
Apr 30, 5 PM $0.00207
+0.49%
$20.7 million $98,145
Apr 30, 4 PM $0.00206
+0.00%
$20.6 million $96,711
Apr 30, 3 PM $0.00206
+0.00%
$20.6 million $96,675
Apr 30, 2 PM $0.00206
+0.00%
$20.6 million $96,685
Apr 30, 1 PM $0.00206
+0.00%
$20.6 million $96,805
Apr 30, 12 PM $0.00206
+0.00%
$20.6 million $96,815
Apr 30, 11 AM $0.00206
+0.00%
$20.6 million $96,916
Apr 30, 10 AM $0.00206
+0.00%
$20.6 million $96,055
Apr 30, 9 AM $0.00206
+0.00%
$20.6 million $96,151
Apr 30, 8 AM $0.00206
+0.00%
$20.6 million $96,170