Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.00201
-0.50%
$20.1 million $115,442
May 4, 9 AM $0.00202
+0.00%
$20.2 million $116,031
May 4, 8 AM $0.00202
+0.00%
$20.2 million $116,030
May 4, 7 AM $0.00202
+0.00%
$20.2 million $114,883
May 4, 6 AM $0.00202
-0.98%
$20.2 million $114,881
May 4, 5 AM $0.00204
+0.00%
$20.4 million $114,683
May 4, 4 AM $0.00204
+0.99%
$20.4 million $113,968
May 4, 3 AM $0.00204
+2.00%
$20.4 million $109,230
May 4, 2 AM $0.002
+0.00%
$20 million $102,158
May 4, 1 AM $0.002
+0.00%
$20 million $103,133
May 4, 12 AM $0.002
+0.00%
$20 million $103,894
May 3, 11 PM $0.002
+0.00%
$20 million $104,043
May 3, 10 PM $0.002
+0.00%
$20 million $104,175
May 3, 9 PM $0.002
+0.00%
$20 million $103,926
May 3, 8 PM $0.002
+0.00%
$20 million $103,989
May 3, 7 PM $0.002
+0.00%
$20 million $103,876
May 3, 6 PM $0.002
+0.00%
$20 million $103,930
May 3, 5 PM $0.002
+0.00%
$20 million $104,106
May 3, 4 PM $0.002
+0.00%
$20 million $107,513
May 3, 3 PM $0.002
+0.00%
$20 million $107,452
May 3, 2 PM $0.002
+0.00%
$20 million $107,273
May 3, 1 PM $0.002
+0.00%
$20 million $107,269
May 3, 12 PM $0.002
+0.00%
$20 million $106,942
May 3, 11 AM $0.002
-1.48%
$20 million $106,566
May 3, 10 AM $0.00203
+0.50%
$20.3 million $106,187
May 3, 9 AM $0.00202
+1.00%
$20.2 million $105,821
May 3, 8 AM $0.002
-0.99%
$20 million $105,919
May 3, 7 AM $0.00202
+1.00%
$20.2 million $111,784
May 3, 6 AM $0.002
-0.50%
$20 million $113,350
May 3, 5 AM $0.00201
+0.00%
$20.1 million $115,574
May 3, 4 AM $0.00201
+0.00%
$20.1 million $115,974
May 3, 3 AM $0.00201
+1.01%
$20.1 million $117,352
May 3, 2 AM $0.00199
-1.00%
$19.9 million $116,232
May 3, 1 AM $0.00201
+0.00%
$20.1 million $110,313
May 3, 12 AM $0.00201
+0.00%
$20.1 million $109,734
May 2, 11 PM $0.00201
+0.00%
$20.1 million $109,537
May 2, 10 PM $0.00201
+0.00%
$20.1 million $109,445
May 2, 9 PM $0.00201
+0.00%
$20.1 million $109,631
May 2, 8 PM $0.00201
+0.00%
$20.1 million $109,487
May 2, 7 PM $0.00201
+0.00%
$20.1 million $109,615
May 2, 6 PM $0.00201
+0.00%
$20.1 million $109,529
May 2, 5 PM $0.00201
+0.50%
$20.1 million $109,557
May 2, 4 PM $0.002
+0.00%
$20 million $106,198
May 2, 3 PM $0.002
+0.50%
$20 million $106,560
May 2, 2 PM $0.00199
+0.00%
$19.9 million $111,535
May 2, 1 PM $0.00199
+0.00%
$19.9 million $111,508
May 2, 12 PM $0.00199
+0.00%
$19.9 million $111,355
May 2, 11 AM $0.00199
+0.00%
$19.9 million $111,516
May 2, 10 AM $0.00199
+0.00%
$19.9 million $111,649
May 2, 9 AM $0.00199
+0.00%
$19.9 million $111,442