Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.00299
+0.34%
$29.9 million $179,053
Sep 14, 1 PM $0.00298
+0.34%
$29.8 million $181,299
Sep 14, 12 PM $0.00297
+0.00%
$29.7 million $183,141
Sep 14, 11 AM $0.00297
+0.00%
$29.7 million $182,833
Sep 14, 10 AM $0.00297
+0.00%
$29.7 million $183,808
Sep 14, 9 AM $0.00297
+0.00%
$29.7 million $183,055
Sep 14, 8 AM $0.00297
+0.00%
$29.7 million $183,197
Sep 14, 7 AM $0.00297
+0.34%
$29.7 million $183,405
Sep 14, 6 AM $0.00296
-0.34%
$29.6 million $183,939
Sep 14, 5 AM $0.00297
-0.34%
$29.7 million $182,659
Sep 14, 4 AM $0.00298
+0.00%
$29.8 million $182,231
Sep 14, 3 AM $0.00298
-0.33%
$29.8 million $182,163
Sep 14, 2 AM $0.00299
+0.67%
$29.9 million $181,901
Sep 14, 1 AM $0.00297
-0.34%
$29.7 million $179,902
Sep 14, 12 AM $0.00298
+0.00%
$29.8 million $179,808
Sep 13, 11 PM $0.00298
+0.00%
$29.8 million $179,700
Sep 13, 10 PM $0.00298
-1.00%
$29.8 million $179,959
Sep 13, 9 PM $0.003
+0.33%
$30 million $178,962
Sep 13, 8 PM $0.00299
+0.00%
$29.9 million $178,965
Sep 13, 7 PM $0.00299
-0.66%
$29.9 million $178,961
Sep 13, 6 PM $0.00301
+0.67%
$30.1 million $177,785
Sep 13, 5 PM $0.00299
+0.00%
$29.9 million $179,058
Sep 13, 4 PM $0.00299
+0.34%
$29.9 million $179,078
Sep 13, 3 PM $0.00297
+0.34%
$29.7 million $174,694
Sep 13, 2 PM $0.00296
+0.68%
$29.6 million $169,199
Sep 13, 1 PM $0.00296
+0.00%
$29.6 million $165,894
Sep 13, 12 PM $0.00296
+0.00%
$29.6 million $164,426
Sep 13, 11 AM $0.00296
-0.67%
$29.6 million $164,587
Sep 13, 10 AM $0.00298
+0.00%
$29.8 million $166,236
Sep 13, 9 AM $0.00298
+0.00%
$29.8 million $170,047
Sep 13, 8 AM $0.00298
-0.33%
$29.8 million $170,941
Sep 13, 7 AM $0.00299
-0.33%
$29.9 million $170,361
Sep 13, 6 AM $0.003
-0.33%
$30 million $170,529
Sep 13, 5 AM $0.00301
+0.33%
$30.1 million $173,471
Sep 13, 4 AM $0.003
+0.00%
$30 million $170,850
Sep 13, 3 AM $0.003
+0.00%
$30 million $178,798
Sep 13, 2 AM $0.003
+0.00%
$30 million $180,426
Sep 13, 1 AM $0.003
+0.00%
$30 million $181,030
Sep 13, 12 AM $0.003
+0.33%
$30 million $181,089
Sep 12, 11 PM $0.00299
+0.34%
$29.9 million $181,935
Sep 12, 10 PM $0.00298
+0.00%
$29.8 million $182,493
Sep 12, 9 PM $0.00298
+0.00%
$29.8 million $182,913
Sep 12, 8 PM $0.00298
+0.00%
$29.8 million $184,965
Sep 12, 7 PM $0.00298
+0.00%
$29.8 million $191,267
Sep 12, 6 PM $0.00298
+0.00%
$29.8 million $196,445
Sep 12, 5 PM $0.00298
+0.00%
$29.8 million $195,137
Sep 12, 4 PM $0.00298
-0.33%
$29.8 million $197,048
Sep 12, 3 PM $0.00299
+0.34%
$29.9 million $196,715
Sep 12, 2 PM $0.003
+0.67%
$30 million $196,114
Sep 12, 1 PM $0.00298
+0.00%
$29.8 million $187,300