Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.00229
+0.44%
$22.9 million $89,490
May 10, 2 PM $0.00229
+0.88%
$22.9 million $89,328
May 10, 1 PM $0.00227
+0.00%
$22.7 million $88,327
May 10, 12 PM $0.00227
+0.00%
$22.7 million $88,517
May 10, 11 AM $0.00227
-0.87%
$22.7 million $87,997
May 10, 10 AM $0.00228
+0.00%
$22.8 million $89,634
May 10, 9 AM $0.00228
+0.00%
$22.8 million $89,998
May 10, 8 AM $0.00228
-0.44%
$22.8 million $88,415
May 10, 7 AM $0.00229
-1.29%
$22.9 million $89,724
May 10, 6 AM $0.00232
+1.75%
$23.2 million $89,065
May 10, 5 AM $0.00228
+0.00%
$22.8 million $84,985
May 10, 4 AM $0.00228
+1.33%
$22.8 million $86,788
May 10, 3 AM $0.00225
-0.44%
$22.5 million $85,362
May 10, 2 AM $0.00226
+1.35%
$22.6 million $82,484
May 10, 1 AM $0.00223
+0.00%
$22.3 million $84,519
May 10, 12 AM $0.00223
+0.90%
$22.3 million $84,640
May 9, 11 PM $0.00221
+0.91%
$22.1 million $83,881
May 9, 10 PM $0.00219
+0.92%
$21.9 million $81,831
May 9, 9 PM $0.00217
+0.93%
$21.7 million $81,813
May 9, 8 PM $0.00215
+0.00%
$21.5 million $80,705
May 9, 7 PM $0.00215
+0.00%
$21.5 million $80,589
May 9, 6 PM $0.00215
+0.00%
$21.5 million $81,749
May 9, 5 PM $0.00215
+0.00%
$21.5 million $81,964
May 9, 4 PM $0.00215
-0.46%
$21.5 million $82,288
May 9, 3 PM $0.00216
+0.00%
$21.6 million $81,549
May 9, 2 PM $0.00216
+0.00%
$21.6 million $81,630
May 9, 1 PM $0.00216
+0.93%
$21.6 million $81,643
May 9, 12 PM $0.00214
+0.47%
$21.4 million $81,403
May 9, 11 AM $0.00212
+0.47%
$21.2 million $82,054
May 9, 10 AM $0.00211
-0.47%
$21.1 million $80,962
May 9, 9 AM $0.00212
+0.00%
$21.2 million $80,987
May 9, 8 AM $0.00212
-0.47%
$21.2 million $80,781
May 9, 7 AM $0.00213
+0.47%
$21.3 million $80,379
May 9, 6 AM $0.00212
+0.00%
$21.2 million $80,324
May 9, 5 AM $0.00212
+1.44%
$21.2 million $80,964
May 9, 4 AM $0.00209
+0.00%
$20.9 million $83,520
May 9, 3 AM $0.00209
+0.48%
$20.9 million $88,349
May 9, 2 AM $0.00209
+0.97%
$20.9 million $88,425
May 9, 1 AM $0.00207
+0.00%
$20.7 million $86,668
May 9, 12 AM $0.00206
+0.00%
$20.6 million $87,232
May 8, 11 PM $0.00206
+0.00%
$20.6 million $87,170
May 8, 10 PM $0.00206
+0.00%
$20.6 million $87,120
May 8, 9 PM $0.00206
+0.00%
$20.6 million $86,839
May 8, 8 PM $0.00206
+0.00%
$20.6 million $86,715
May 8, 7 PM $0.00206
+0.00%
$20.6 million $86,735
May 8, 6 PM $0.00206
+0.00%
$20.6 million $85,622
May 8, 5 PM $0.00206
+0.49%
$20.6 million $86,277
May 8, 4 PM $0.00205
+0.49%
$20.5 million $86,316
May 8, 3 PM $0.00204
+0.00%
$20.4 million $85,849
May 8, 2 PM $0.00204
+0.00%
$20.4 million $85,872