Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.00246
+0.41%
$24.6 million $85,681
May 12, 3 PM $0.00245
+0.41%
$24.5 million $88,169
May 12, 2 PM $0.00244
+0.00%
$24.4 million $87,745
May 12, 1 PM $0.00244
+0.00%
$24.4 million $88,171
May 12, 12 PM $0.00244
+0.00%
$24.4 million $88,947
May 12, 11 AM $0.00244
+0.00%
$24.4 million $91,636
May 12, 10 AM $0.00244
+0.00%
$24.4 million $92,232
May 12, 9 AM $0.00244
+0.00%
$24.4 million $93,659
May 12, 8 AM $0.00244
+0.00%
$24.4 million $109,235
May 12, 7 AM $0.00244
-0.41%
$24.4 million $110,128
May 12, 6 AM $0.00245
+0.00%
$24.5 million $110,109
May 12, 5 AM $0.00245
+0.41%
$24.5 million $108,927
May 12, 4 AM $0.00244
+0.00%
$24.4 million $109,070
May 12, 3 AM $0.00244
-0.41%
$24.4 million $112,658
May 12, 2 AM $0.00245
+1.24%
$24.5 million $113,567
May 12, 1 AM $0.00242
+0.00%
$24.2 million $116,295
May 12, 12 AM $0.00242
+0.00%
$24.2 million $115,200
May 11, 11 PM $0.00242
+0.00%
$24.2 million $114,710
May 11, 10 PM $0.00242
+0.83%
$24.2 million $114,321
May 11, 9 PM $0.0024
-0.41%
$24 million $112,959
May 11, 8 PM $0.00241
+0.00%
$24.1 million $110,202
May 11, 7 PM $0.00241
-0.41%
$24.1 million $109,917
May 11, 6 PM $0.00242
+0.41%
$24.2 million $108,790
May 11, 5 PM $0.00241
+0.00%
$24.1 million $108,911
May 11, 4 PM $0.00241
+0.42%
$24.1 million $108,017
May 11, 3 PM $0.0024
-0.83%
$24 million $103,276
May 11, 2 PM $0.00242
+2.11%
$24.2 million $103,332
May 11, 1 PM $0.00237
-1.25%
$23.7 million $103,556
May 11, 12 PM $0.0024
+0.42%
$24 million $102,630
May 11, 11 AM $0.00239
+2.14%
$23.9 million $99,892
May 11, 10 AM $0.00234
-0.43%
$23.4 million $99,494
May 11, 9 AM $0.00243
+4.74%
$24.3 million $97,505
May 11, 8 AM $0.00232
+0.00%
$23.2 million $84,489
May 11, 7 AM $0.00232
+0.00%
$23.2 million $83,380
May 11, 6 AM $0.00232
+0.00%
$23.2 million $84,234
May 11, 5 AM $0.00232
+0.00%
$23.2 million $87,670
May 11, 4 AM $0.00232
+0.00%
$23.2 million $87,888
May 11, 3 AM $0.00231
+0.00%
$23.1 million $85,027
May 11, 2 AM $0.00231
+1.32%
$23.1 million $87,223
May 11, 1 AM $0.00229
+0.44%
$22.9 million $81,571
May 11, 12 AM $0.00228
+0.00%
$22.8 million $82,391
May 10, 11 PM $0.00228
+1.79%
$22.8 million $83,973
May 10, 10 PM $0.00224
-1.32%
$22.4 million $85,652
May 10, 9 PM $0.00227
-0.44%
$22.7 million $85,691
May 10, 8 PM $0.00228
+0.44%
$22.8 million $87,208
May 10, 7 PM $0.00227
-1.30%
$22.7 million $87,624
May 10, 6 PM $0.0023
+0.00%
$23 million $87,826
May 10, 5 PM $0.0023
+0.00%
$23 million $87,604
May 10, 4 PM $0.0023
+0.00%
$23 million $88,062
May 10, 3 PM $0.00229
+0.44%
$22.9 million $89,490