Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.00305
+0.00%
$30.5 million $95,976
May 14, 10 PM $0.00305
+0.00%
$30.5 million $97,753
May 14, 9 PM $0.00305
+0.00%
$30.5 million $99,274
May 14, 8 PM $0.00305
+0.00%
$30.5 million $100,541
May 14, 7 PM $0.00305
+0.00%
$30.5 million $100,403
May 14, 6 PM $0.00305
+0.33%
$30.5 million $99,852
May 14, 5 PM $0.00304
-0.33%
$30.4 million $99,245
May 14, 4 PM $0.00305
+0.33%
$30.5 million $101,170
May 14, 3 PM $0.00304
-0.98%
$30.4 million $93,653
May 14, 2 PM $0.00307
+0.33%
$30.7 million $86,589
May 14, 1 PM $0.00306
+0.00%
$30.6 million $84,085
May 14, 12 PM $0.00306
+0.00%
$30.6 million $86,052
May 14, 11 AM $0.00306
+0.33%
$30.6 million $97,510
May 14, 10 AM $0.00305
+0.00%
$30.5 million $105,864
May 14, 9 AM $0.00305
-0.33%
$30.5 million $114,499
May 14, 8 AM $0.00306
+0.00%
$30.6 million $117,143
May 14, 7 AM $0.00306
-0.33%
$30.6 million $130,201
May 14, 6 AM $0.00307
+0.00%
$30.7 million $131,974
May 14, 5 AM $0.00307
+0.33%
$30.7 million $139,943
May 14, 4 AM $0.00306
+0.99%
$30.6 million $139,583
May 14, 3 AM $0.00303
+0.33%
$30.3 million $139,239
May 14, 2 AM $0.00302
+0.00%
$30.2 million $140,403
May 14, 1 AM $0.00302
+0.00%
$30.2 million $138,175
May 14, 12 AM $0.00302
+0.00%
$30.2 million $138,234
May 13, 11 PM $0.00302
-0.98%
$30.2 million $138,421
May 13, 10 PM $0.00305
+0.33%
$30.5 million $136,878
May 13, 9 PM $0.00304
+0.33%
$30.4 million $135,660
May 13, 8 PM $0.00303
+0.00%
$30.3 million $134,485
May 13, 7 PM $0.00303
+0.00%
$30.3 million $134,479
May 13, 6 PM $0.00303
+0.00%
$30.3 million $134,572
May 13, 5 PM $0.00303
+0.00%
$30.3 million $134,639
May 13, 11 AM $0.00354
+1.43%
$35.4 million $126,361
May 13, 9 AM $0.00356
-1.11%
$35.6 million $104,526
May 13, 8 AM $0.0035
+17.45%
$35 million $102,057
May 13, 7 AM $0.00303
+19.29%
$30.3 million $90,276
May 13, 6 AM $0.00254
+2.83%
$25.4 million $88,095
May 13, 5 AM $0.00247
+0.00%
$24.7 million $79,889
May 13, 4 AM $0.00247
+0.00%
$24.7 million $79,524
May 13, 3 AM $0.00247
+0.82%
$24.7 million $79,470
May 13, 2 AM $0.00245
+0.00%
$24.5 million $77,576
May 13, 1 AM $0.00245
+0.00%
$24.5 million $80,808
May 13, 12 AM $0.00245
-0.41%
$24.5 million $80,726
May 12, 11 PM $0.00246
+0.00%
$24.6 million $80,019
May 12, 10 PM $0.00246
+0.00%
$24.6 million $80,287
May 12, 9 PM $0.00246
+0.00%
$24.6 million $81,505
May 12, 8 PM $0.00246
+0.00%
$24.6 million $83,764
May 12, 7 PM $0.00246
+0.00%
$24.6 million $83,740
May 12, 6 PM $0.00246
+0.00%
$24.6 million $84,456
May 12, 5 PM $0.00246
+0.00%
$24.6 million $84,245
May 12, 4 PM $0.00246
+0.41%
$24.6 million $85,681