Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.00304
+0.00%
$30.4 million $85,656
May 16, 11 PM $0.00304
+0.00%
$30.4 million $85,608
May 16, 10 PM $0.00304
+0.00%
$30.4 million $87,681
May 16, 9 PM $0.00304
+0.00%
$30.4 million $87,441
May 16, 8 PM $0.00304
+0.00%
$30.4 million $87,483
May 16, 7 PM $0.00304
+0.00%
$30.4 million $87,454
May 16, 6 PM $0.00304
+0.33%
$30.4 million $87,339
May 16, 5 PM $0.00303
+0.00%
$30.3 million $85,397
May 16, 4 PM $0.00303
+0.00%
$30.3 million $89,193
May 16, 3 PM $0.00303
+0.00%
$30.3 million $89,245
May 16, 2 PM $0.00303
+0.33%
$30.3 million $89,255
May 16, 1 PM $0.00302
+0.00%
$30.2 million $92,964
May 16, 12 PM $0.00302
+0.00%
$30.2 million $92,973
May 16, 11 AM $0.00302
-0.33%
$30.2 million $92,541
May 16, 10 AM $0.00303
-0.33%
$30.3 million $93,128
May 16, 9 AM $0.00304
+0.33%
$30.4 million $93,822
May 16, 8 AM $0.00303
+0.00%
$30.3 million $93,382
May 16, 7 AM $0.00303
+0.00%
$30.3 million $88,920
May 16, 6 AM $0.00303
+0.00%
$30.3 million $87,884
May 16, 5 AM $0.00303
-0.33%
$30.3 million $87,781
May 16, 4 AM $0.00304
-0.33%
$30.4 million $87,627
May 16, 3 AM $0.00305
+0.00%
$30.5 million $87,361
May 16, 2 AM $0.00305
+0.00%
$30.5 million $88,060
May 16, 1 AM $0.00305
+0.00%
$30.5 million $88,026
May 16, 12 AM $0.00305
+0.00%
$30.5 million $85,236
May 15, 11 PM $0.00305
-0.33%
$30.5 million $86,367
May 15, 10 PM $0.00306
+0.00%
$30.6 million $84,318
May 15, 9 PM $0.00306
+0.00%
$30.6 million $84,233
May 15, 8 PM $0.00306
+0.00%
$30.6 million $84,263
May 15, 7 PM $0.00306
+0.00%
$30.6 million $84,291
May 15, 6 PM $0.00306
+0.00%
$30.6 million $85,045
May 15, 5 PM $0.00306
+0.33%
$30.6 million $85,726
May 15, 4 PM $0.00305
+0.00%
$30.5 million $81,761
May 15, 3 PM $0.00305
+0.00%
$30.5 million $87,645
May 15, 2 PM $0.00305
+0.00%
$30.5 million $92,345
May 15, 1 PM $0.00305
+0.00%
$30.5 million $87,878
May 15, 12 PM $0.00305
+0.00%
$30.5 million $88,448
May 15, 11 AM $0.00305
+0.00%
$30.5 million $88,386
May 15, 10 AM $0.00305
+0.33%
$30.5 million $89,868
May 15, 9 AM $0.00304
+0.00%
$30.4 million $89,680
May 15, 8 AM $0.00304
+0.00%
$30.4 million $89,765
May 15, 7 AM $0.00304
+0.00%
$30.4 million $90,063
May 15, 6 AM $0.00304
+0.00%
$30.4 million $91,634
May 15, 5 AM $0.00304
+0.00%
$30.4 million $93,067
May 15, 4 AM $0.00304
+0.00%
$30.4 million $93,744
May 15, 3 AM $0.00304
-0.33%
$30.4 million $93,583
May 15, 2 AM $0.00305
+0.00%
$30.5 million $93,402
May 15, 1 AM $0.00305
+0.33%
$30.5 million $95,536
May 15, 12 AM $0.00304
-0.33%
$30.4 million $96,576
May 14, 11 PM $0.00305
+0.00%
$30.5 million $95,976