Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.00307
+0.00%
$30.7 million $104,428
May 19, 1 AM $0.00307
+0.33%
$30.7 million $104,552
May 19, 12 AM $0.00306
+0.00%
$30.6 million $104,395
May 18, 11 PM $0.00306
+0.00%
$30.6 million $104,039
May 18, 10 PM $0.00306
-0.33%
$30.6 million $103,605
May 18, 9 PM $0.00307
+0.00%
$30.7 million $98,994
May 18, 8 PM $0.00307
+0.00%
$30.7 million $98,806
May 18, 7 PM $0.00307
+0.00%
$30.7 million $98,894
May 18, 6 PM $0.00307
+0.00%
$30.7 million $98,885
May 18, 5 PM $0.00307
+0.33%
$30.7 million $99,248
May 18, 4 PM $0.00306
-0.65%
$30.6 million $98,607
May 18, 3 PM $0.00308
+0.33%
$30.8 million $97,344
May 18, 2 PM $0.00307
+0.00%
$30.7 million $97,139
May 18, 1 PM $0.00307
+0.66%
$30.7 million $93,979
May 18, 12 PM $0.00305
-1.93%
$30.5 million $89,808
May 18, 11 AM $0.00309
+0.98%
$30.9 million $86,617
May 18, 10 AM $0.00307
+0.33%
$30.7 million $81,064
May 18, 9 AM $0.00306
+0.33%
$30.6 million $82,427
May 18, 8 AM $0.00305
+0.00%
$30.5 million $82,529
May 18, 7 AM $0.00305
+0.00%
$30.5 million $81,243
May 18, 6 AM $0.00305
+0.00%
$30.5 million $81,041
May 18, 5 AM $0.00305
+0.00%
$30.5 million $82,123
May 18, 4 AM $0.00305
+0.33%
$30.5 million $83,909
May 18, 3 AM $0.00304
+0.00%
$30.4 million $83,874
May 18, 2 AM $0.00304
+0.00%
$30.4 million $77,387
May 18, 1 AM $0.00304
+0.00%
$30.4 million $77,498
May 18, 12 AM $0.00304
+0.00%
$30.4 million $77,444
May 17, 11 PM $0.00304
+0.00%
$30.4 million $77,678
May 17, 10 PM $0.00304
+0.00%
$30.4 million $77,826
May 17, 9 PM $0.00304
+0.00%
$30.4 million $78,115
May 17, 8 PM $0.00304
+0.00%
$30.4 million $78,171
May 17, 7 PM $0.00304
+0.00%
$30.4 million $78,253
May 17, 6 PM $0.00304
+0.00%
$30.4 million $78,310
May 17, 5 PM $0.00304
+0.00%
$30.4 million $80,038
May 17, 4 PM $0.00304
+0.00%
$30.4 million $80,045
May 17, 3 PM $0.00304
+0.00%
$30.4 million $80,133
May 17, 2 PM $0.00304
+0.00%
$30.4 million $80,202
May 17, 1 PM $0.00304
+0.00%
$30.4 million $81,827
May 17, 12 PM $0.00304
+0.00%
$30.4 million $81,887
May 17, 11 AM $0.00304
+0.00%
$30.4 million $81,987
May 17, 10 AM $0.00304
+0.00%
$30.4 million $82,445
May 17, 9 AM $0.00304
-0.33%
$30.4 million $81,637
May 17, 8 AM $0.00304
-0.33%
$30.4 million $81,960
May 17, 7 AM $0.00304
-0.33%
$30.4 million $86,445
May 17, 6 AM $0.00305
+0.00%
$30.5 million $86,365
May 17, 5 AM $0.00305
+0.33%
$30.5 million $86,521
May 17, 4 AM $0.00305
+0.33%
$30.5 million $84,984
May 17, 3 AM $0.00304
+0.00%
$30.4 million $83,096
May 17, 2 AM $0.00304
+0.00%
$30.4 million $83,803
May 17, 1 AM $0.00304
+0.00%
$30.4 million $83,706