Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.00309
+0.00%
$30.9 million $76,264
May 21, 2 AM $0.00309
-0.32%
$30.9 million $76,109
May 21, 1 AM $0.0031
+0.32%
$31 million $75,525
May 21, 12 AM $0.00309
+0.00%
$30.9 million $73,205
May 20, 11 PM $0.00309
+0.00%
$30.9 million $73,069
May 20, 10 PM $0.00309
+0.00%
$30.9 million $75,166
May 20, 9 PM $0.00309
+0.00%
$30.9 million $75,411
May 20, 8 PM $0.00309
+0.00%
$30.9 million $75,663
May 20, 7 PM $0.00309
+0.00%
$30.9 million $75,569
May 20, 6 PM $0.00309
+0.00%
$30.9 million $75,811
May 20, 5 PM $0.00309
+0.00%
$30.9 million $75,771
May 20, 4 PM $0.00309
+0.32%
$30.9 million $75,936
May 20, 3 PM $0.00308
+0.00%
$30.8 million $79,362
May 20, 2 PM $0.00308
+0.00%
$30.8 million $80,148
May 20, 1 PM $0.00308
+0.00%
$30.8 million $81,444
May 20, 12 PM $0.00308
+0.00%
$30.8 million $81,364
May 20, 11 AM $0.00308
-0.32%
$30.8 million $81,166
May 20, 10 AM $0.00309
+0.00%
$30.9 million $79,583
May 20, 9 AM $0.00309
+0.00%
$30.9 million $78,976
May 20, 8 AM $0.00309
+0.00%
$30.9 million $78,515
May 20, 7 AM $0.00309
+0.00%
$30.9 million $81,580
May 20, 6 AM $0.00309
+0.00%
$30.9 million $81,496
May 20, 5 AM $0.00309
+0.00%
$30.9 million $81,348
May 20, 4 AM $0.00309
+0.00%
$30.9 million $84,063
May 20, 3 AM $0.00309
+0.00%
$30.9 million $83,929
May 20, 2 AM $0.00309
+0.00%
$30.9 million $84,013
May 20, 1 AM $0.00309
+0.00%
$30.9 million $83,965
May 20, 12 AM $0.00309
-0.32%
$30.9 million $84,085
May 19, 11 PM $0.00309
+0.00%
$30.9 million $84,247
May 19, 10 PM $0.00309
+0.00%
$30.9 million $82,509
May 19, 9 PM $0.00309
+0.00%
$30.9 million $87,012
May 19, 8 PM $0.00309
+0.00%
$30.9 million $86,984
May 19, 7 PM $0.00309
+0.00%
$30.9 million $86,964
May 19, 6 PM $0.00309
+0.00%
$30.9 million $86,814
May 19, 5 PM $0.00309
+0.00%
$30.9 million $86,726
May 19, 4 PM $0.00309
+0.00%
$30.9 million $87,257
May 19, 3 PM $0.00309
+0.00%
$30.9 million $85,088
May 19, 2 PM $0.00309
+0.32%
$30.9 million $83,559
May 19, 1 PM $0.00308
+0.00%
$30.8 million $85,458
May 19, 12 PM $0.00308
+0.00%
$30.8 million $89,548
May 19, 11 AM $0.00308
+0.00%
$30.8 million $93,317
May 19, 10 AM $0.00308
+0.33%
$30.8 million $99,569
May 19, 9 AM $0.00307
+0.00%
$30.7 million $99,839
May 19, 8 AM $0.00307
-0.65%
$30.7 million $99,728
May 19, 7 AM $0.00309
+0.00%
$30.9 million $97,880
May 19, 6 AM $0.00309
+0.00%
$30.9 million $98,037
May 19, 5 AM $0.00309
+0.65%
$30.9 million $97,849
May 19, 4 AM $0.00307
+0.00%
$30.7 million $94,962
May 19, 3 AM $0.00307
+0.00%
$30.7 million $97,928
May 19, 2 AM $0.00307
+0.00%
$30.7 million $104,428