Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.00317
+0.63%
$31.7 million $94,107
May 23, 3 AM $0.00315
+0.00%
$31.5 million $91,969
May 23, 2 AM $0.00315
+0.00%
$31.5 million $92,130
May 23, 1 AM $0.00315
+0.00%
$31.5 million $92,863
May 23, 12 AM $0.00315
+0.00%
$31.5 million $92,782
May 22, 11 PM $0.00315
+0.00%
$31.5 million $90,733
May 22, 10 PM $0.00315
+0.00%
$31.5 million $90,868
May 22, 9 PM $0.00315
+0.00%
$31.5 million $90,838
May 22, 8 PM $0.00315
-0.32%
$31.5 million $90,708
May 22, 7 PM $0.00316
+0.00%
$31.6 million $90,424
May 22, 6 PM $0.00315
-0.32%
$31.5 million $90,399
May 22, 5 PM $0.00316
+0.64%
$31.6 million $90,234
May 22, 4 PM $0.00314
-0.32%
$31.4 million $87,868
May 22, 3 PM $0.00315
+0.32%
$31.5 million $86,865
May 22, 2 PM $0.00314
+0.00%
$31.4 million $86,414
May 22, 1 PM $0.00314
+0.00%
$31.4 million $85,380
May 22, 12 PM $0.00313
+0.32%
$31.3 million $87,600
May 22, 11 AM $0.00312
+0.00%
$31.2 million $84,098
May 22, 10 AM $0.00312
+0.97%
$31.2 million $84,340
May 22, 9 AM $0.00309
+0.00%
$30.9 million $77,042
May 22, 8 AM $0.00309
+0.00%
$30.9 million $77,180
May 22, 7 AM $0.00309
+0.00%
$30.9 million $77,271
May 22, 6 AM $0.00309
+0.00%
$30.9 million $78,170
May 22, 5 AM $0.00309
+0.00%
$30.9 million $78,811
May 22, 4 AM $0.00309
+0.00%
$30.9 million $78,578
May 22, 3 AM $0.00309
+0.00%
$30.9 million $78,469
May 22, 2 AM $0.00309
-0.32%
$30.9 million $78,376
May 22, 1 AM $0.0031
-0.32%
$31 million $78,118
May 22, 12 AM $0.00311
+0.00%
$31.1 million $80,093
May 21, 11 PM $0.00311
+0.00%
$31.1 million $80,293
May 21, 10 PM $0.00311
+0.00%
$31.1 million $80,248
May 21, 9 PM $0.00311
+0.00%
$31.1 million $80,132
May 21, 8 PM $0.00311
+0.00%
$31.1 million $80,108
May 21, 7 PM $0.00311
+0.00%
$31.1 million $80,022
May 21, 6 PM $0.00311
+0.00%
$31.1 million $79,918
May 21, 5 PM $0.00311
+0.00%
$31.1 million $79,836
May 21, 4 PM $0.00311
+0.32%
$31.1 million $79,798
May 21, 3 PM $0.0031
+0.00%
$31 million $80,512
May 21, 2 PM $0.0031
+0.00%
$31 million $80,679
May 21, 1 PM $0.0031
+0.32%
$31 million $80,494
May 21, 12 PM $0.00309
+0.00%
$30.9 million $76,630
May 21, 11 AM $0.00309
+0.00%
$30.9 million $76,274
May 21, 10 AM $0.00309
+0.00%
$30.9 million $77,158
May 21, 9 AM $0.00309
+0.00%
$30.9 million $77,131
May 21, 8 AM $0.00309
+0.00%
$30.9 million $77,513
May 21, 7 AM $0.00309
+0.00%
$30.9 million $77,428
May 21, 6 AM $0.00309
-0.32%
$30.9 million $76,547
May 21, 5 AM $0.0031
+0.32%
$31 million $76,231
May 21, 4 AM $0.00309
+0.00%
$30.9 million $76,195
May 21, 3 AM $0.00309
+0.00%
$30.9 million $76,264