Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 AM $0.0032
-0.31%
$32 million $82,243
May 25, 4 AM $0.0032
+0.00%
$32 million $81,587
May 25, 3 AM $0.0032
+0.00%
$32 million $81,252
May 25, 2 AM $0.0032
-0.31%
$32 million $81,293
May 25, 1 AM $0.00321
+0.00%
$32.1 million $78,520
May 25, 12 AM $0.00321
+0.00%
$32.1 million $77,286
May 24, 11 PM $0.00321
-0.31%
$32.1 million $78,335
May 24, 10 PM $0.00322
+0.00%
$32.2 million $78,892
May 24, 9 PM $0.00322
+0.31%
$32.2 million $79,811
May 24, 8 PM $0.00321
+0.00%
$32.1 million $81,027
May 24, 7 PM $0.00321
+0.00%
$32.1 million $82,211
May 24, 6 PM $0.00321
+0.00%
$32.1 million $82,107
May 24, 5 PM $0.00321
+0.00%
$32.1 million $82,663
May 24, 4 PM $0.00321
+0.31%
$32.1 million $84,735
May 24, 3 PM $0.0032
+0.31%
$32 million $85,203
May 24, 2 PM $0.00319
+0.00%
$31.9 million $83,350
May 24, 1 PM $0.00319
+0.00%
$31.9 million $83,510
May 24, 12 PM $0.00319
+0.00%
$31.9 million $83,926
May 24, 11 AM $0.00319
+0.00%
$31.9 million $82,933
May 24, 10 AM $0.00319
+0.00%
$31.9 million $83,366
May 24, 9 AM $0.00319
+0.00%
$31.9 million $82,823
May 24, 8 AM $0.00319
+0.00%
$31.9 million $82,805
May 24, 7 AM $0.00319
+0.00%
$31.9 million $81,731
May 24, 6 AM $0.00319
+0.00%
$31.9 million $82,588
May 24, 5 AM $0.00319
+0.31%
$31.9 million $83,840
May 24, 4 AM $0.00318
+0.00%
$31.8 million $83,169
May 24, 3 AM $0.00318
+0.00%
$31.8 million $85,297
May 24, 2 AM $0.00318
+0.00%
$31.8 million $85,308
May 24, 1 AM $0.00318
+0.00%
$31.8 million $85,454
May 24, 12 AM $0.00318
+0.32%
$31.8 million $85,910
May 23, 11 PM $0.00317
+0.00%
$31.7 million $86,555
May 23, 10 PM $0.00317
+0.00%
$31.7 million $85,663
May 23, 9 PM $0.00317
+0.00%
$31.7 million $84,014
May 23, 8 PM $0.00317
+0.00%
$31.7 million $82,724
May 23, 7 PM $0.00317
+0.00%
$31.7 million $81,829
May 23, 6 PM $0.00317
+0.00%
$31.7 million $81,981
May 23, 5 PM $0.00316
-0.32%
$31.6 million $81,714
May 23, 4 PM $0.00317
+0.00%
$31.7 million $82,428
May 23, 3 PM $0.00317
+0.32%
$31.7 million $83,380
May 23, 2 PM $0.00316
+0.00%
$31.6 million $82,296
May 23, 1 PM $0.00316
+0.00%
$31.6 million $83,157
May 23, 12 PM $0.00316
+0.32%
$31.6 million $84,442
May 23, 11 AM $0.00315
-0.32%
$31.5 million $88,407
May 23, 10 AM $0.00316
+0.00%
$31.6 million $87,683
May 23, 9 AM $0.00316
+0.32%
$31.6 million $95,555
May 23, 8 AM $0.00315
-0.63%
$31.5 million $95,555
May 23, 7 AM $0.00317
-0.31%
$31.7 million $95,815
May 23, 6 AM $0.00318
+0.32%
$31.8 million $94,755
May 23, 5 AM $0.00317
+0.00%
$31.7 million $93,633
May 23, 4 AM $0.00317
+0.63%
$31.7 million $94,107