Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.00323
+0.00%
$32.3 million $76,731
May 27, 6 AM $0.00323
+0.00%
$32.3 million $76,424
May 27, 5 AM $0.00323
+0.00%
$32.3 million $78,407
May 27, 4 AM $0.00323
+0.00%
$32.3 million $78,453
May 27, 3 AM $0.00323
+0.00%
$32.3 million $78,881
May 27, 2 AM $0.00323
+0.00%
$32.3 million $78,944
May 27, 1 AM $0.00323
+0.00%
$32.3 million $78,736
May 27, 12 AM $0.00323
+0.00%
$32.3 million $78,398
May 26, 11 PM $0.00323
+0.00%
$32.3 million $78,435
May 26, 10 PM $0.00323
+0.00%
$32.3 million $78,244
May 26, 9 PM $0.00323
+0.31%
$32.3 million $75,510
May 26, 8 PM $0.00322
+0.00%
$32.2 million $77,168
May 26, 7 PM $0.00322
+0.00%
$32.2 million $77,133
May 26, 6 PM $0.00322
+0.00%
$32.2 million $77,091
May 26, 5 PM $0.00322
+0.00%
$32.2 million $77,115
May 26, 4 PM $0.00322
-0.31%
$32.2 million $77,173
May 26, 3 PM $0.00323
+0.00%
$32.3 million $76,752
May 26, 2 PM $0.00323
+0.00%
$32.3 million $76,833
May 26, 1 PM $0.00323
+0.00%
$32.3 million $76,824
May 26, 12 PM $0.00322
+0.00%
$32.2 million $77,277
May 26, 11 AM $0.00322
+0.31%
$32.2 million $77,317
May 26, 10 AM $0.00321
+0.00%
$32.1 million $77,435
May 26, 9 AM $0.00321
+0.00%
$32.1 million $77,546
May 26, 8 AM $0.00321
+0.00%
$32.1 million $77,401
May 26, 7 AM $0.00321
+0.00%
$32.1 million $77,518
May 26, 6 AM $0.00321
+0.00%
$32.1 million $78,063
May 26, 5 AM $0.00321
+0.00%
$32.1 million $76,378
May 26, 4 AM $0.00321
+0.00%
$32.1 million $77,425
May 26, 3 AM $0.00321
+0.00%
$32.1 million $77,455
May 26, 2 AM $0.00321
+0.00%
$32.1 million $77,391
May 26, 1 AM $0.00321
-0.31%
$32.1 million $80,236
May 26, 12 AM $0.00322
+0.00%
$32.2 million $81,382
May 25, 11 PM $0.00322
+0.00%
$32.2 million $81,587
May 25, 10 PM $0.00322
+0.00%
$32.2 million $81,925
May 25, 9 PM $0.00322
-0.31%
$32.2 million $82,717
May 25, 8 PM $0.00323
+0.00%
$32.3 million $80,700
May 25, 7 PM $0.00323
+0.00%
$32.3 million $80,704
May 25, 6 PM $0.00323
+0.00%
$32.3 million $80,802
May 25, 5 PM $0.00323
+0.00%
$32.3 million $80,696
May 25, 4 PM $0.00323
+0.00%
$32.3 million $80,296
May 25, 3 PM $0.00322
+0.00%
$32.2 million $78,618
May 25, 2 PM $0.00322
+0.00%
$32.2 million $82,006
May 25, 1 PM $0.00322
+0.00%
$32.2 million $82,014
May 25, 12 PM $0.00322
+0.00%
$32.2 million $81,945
May 25, 11 AM $0.00322
+0.00%
$32.2 million $82,672
May 25, 10 AM $0.00322
+0.00%
$32.2 million $82,317
May 25, 9 AM $0.00322
+0.00%
$32.2 million $82,222
May 25, 8 AM $0.00322
+0.00%
$32.2 million $82,236
May 25, 7 AM $0.00322
+0.31%
$32.2 million $82,968
May 25, 6 AM $0.00321
+0.31%
$32.1 million $82,516