Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $0.00322
+0.00%
$32.2 million $71,812
May 31, 8 AM $0.00322
+0.00%
$32.2 million $75,814
May 31, 7 AM $0.00322
+0.00%
$32.2 million $75,901
May 31, 6 AM $0.00322
+0.00%
$32.2 million $75,786
May 31, 5 AM $0.00322
+0.00%
$32.2 million $76,058
May 31, 4 AM $0.00322
+0.00%
$32.2 million $76,169
May 31, 3 AM $0.00322
+0.00%
$32.2 million $76,145
May 31, 2 AM $0.00322
+0.00%
$32.2 million $79,556
May 31, 1 AM $0.00322
+0.00%
$32.2 million $79,535
May 31, 12 AM $0.00322
+0.00%
$32.2 million $79,360
May 30, 11 PM $0.00322
+0.00%
$32.2 million $79,127
May 30, 10 PM $0.00322
+0.00%
$32.2 million $78,139
May 30, 9 PM $0.00322
+0.00%
$32.2 million $78,121
May 30, 8 PM $0.00322
+0.00%
$32.2 million $78,045
May 30, 7 PM $0.00322
+0.00%
$32.2 million $78,111
May 30, 6 PM $0.00322
+0.00%
$32.2 million $78,266
May 30, 5 PM $0.00322
+0.00%
$32.2 million $78,242
May 30, 4 PM $0.00322
+0.00%
$32.2 million $78,465
May 30, 3 PM $0.00322
+0.00%
$32.2 million $78,535
May 30, 2 PM $0.00322
+0.00%
$32.2 million $82,894
May 30, 1 PM $0.00322
+0.00%
$32.2 million $82,864
May 30, 12 PM $0.00322
+0.00%
$32.2 million $82,707
May 30, 11 AM $0.00322
+0.00%
$32.2 million $82,695
May 30, 10 AM $0.00322
+0.00%
$32.2 million $82,661
May 30, 9 AM $0.00322
+0.00%
$32.2 million $82,869
May 30, 8 AM $0.00322
+0.00%
$32.2 million $79,453
May 30, 7 AM $0.00322
+0.00%
$32.2 million $79,766
May 30, 6 AM $0.00322
+0.31%
$32.2 million $80,289
May 30, 5 AM $0.00321
+0.00%
$32.1 million $80,290
May 30, 4 AM $0.00321
+0.00%
$32.1 million $80,277
May 30, 3 AM $0.00321
+0.00%
$32.1 million $80,334
May 30, 2 AM $0.00321
+0.00%
$32.1 million $77,133
May 30, 1 AM $0.00321
+0.00%
$32.1 million $77,452
May 30, 12 AM $0.00321
+0.00%
$32.1 million $77,301
May 29, 11 PM $0.00321
+0.00%
$32.1 million $79,223
May 29, 10 PM $0.00321
+0.00%
$32.1 million $79,247
May 29, 9 PM $0.00321
+0.00%
$32.1 million $79,328
May 29, 8 PM $0.00321
+0.00%
$32.1 million $79,317
May 29, 7 PM $0.00321
+0.31%
$32.1 million $79,447
May 29, 6 PM $0.0032
-0.31%
$32 million $79,479
May 29, 5 PM $0.00321
+0.00%
$32.1 million $79,477
May 29, 4 PM $0.00321
+0.00%
$32.1 million $79,221
May 29, 3 PM $0.00321
-0.62%
$32.1 million $79,355
May 29, 2 PM $0.00323
+0.00%
$32.3 million $75,253
May 29, 1 PM $0.00323
+0.00%
$32.3 million $75,500
May 29, 12 PM $0.00323
+0.00%
$32.3 million $75,624
May 29, 11 AM $0.00323
+0.00%
$32.3 million $75,744
May 29, 10 AM $0.00323
+0.00%
$32.3 million $76,166
May 29, 9 AM $0.00323
+0.00%
$32.3 million $76,402
May 29, 8 AM $0.00323
+0.00%
$32.3 million $76,036