Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.00316
-0.32%
$31.6 million $80,919
Jun 4, 11 AM $0.00316
-0.63%
$31.6 million $81,998
Jun 4, 10 AM $0.00318
+0.00%
$31.8 million $82,218
Jun 4, 9 AM $0.00318
+0.00%
$31.8 million $82,632
Jun 4, 8 AM $0.00318
+0.00%
$31.8 million $82,550
Jun 4, 7 AM $0.00318
-0.62%
$31.8 million $82,570
Jun 4, 6 AM $0.0032
+0.00%
$32 million $81,825
Jun 4, 5 AM $0.00319
-0.31%
$31.9 million $81,947
Jun 4, 4 AM $0.0032
-0.31%
$32 million $81,876
Jun 4, 3 AM $0.00321
+0.00%
$32.1 million $81,496
Jun 4, 2 AM $0.00321
+1.26%
$32.1 million $83,000
Jun 4, 1 AM $0.00316
-1.56%
$31.6 million $81,351
Jun 4, 12 AM $0.00321
-0.31%
$32.1 million $81,122
Jun 3, 11 PM $0.00322
+0.31%
$32.2 million $81,816
Jun 3, 10 PM $0.00321
+0.00%
$32.1 million $82,513
Jun 3, 9 PM $0.00321
-0.31%
$32.1 million $82,552
Jun 3, 8 PM $0.00322
+0.00%
$32.2 million $78,189
Jun 3, 7 PM $0.00322
+0.00%
$32.2 million $78,743
Jun 3, 6 PM $0.00322
+0.00%
$32.2 million $78,411
Jun 3, 5 PM $0.00322
+0.00%
$32.2 million $78,100
Jun 3, 4 PM $0.00322
+0.63%
$32.2 million $78,175
Jun 3, 3 PM $0.0032
+0.00%
$32 million $78,273
Jun 3, 2 PM $0.0032
+0.00%
$32 million $81,149
Jun 3, 1 PM $0.0032
+0.00%
$32 million $80,195
Jun 3, 12 PM $0.0032
+0.00%
$32 million $80,183
Jun 3, 11 AM $0.0032
+0.00%
$32 million $80,143
Jun 3, 10 AM $0.0032
+0.00%
$32 million $79,568
Jun 3, 9 AM $0.0032
+0.00%
$32 million $78,893
Jun 3, 8 AM $0.0032
+0.00%
$32 million $78,767
Jun 3, 7 AM $0.0032
-0.31%
$32 million $78,719
Jun 3, 6 AM $0.00321
-0.31%
$32.1 million $79,434
Jun 3, 5 AM $0.00322
+0.00%
$32.2 million $79,064
Jun 3, 4 AM $0.00322
+0.00%
$32.2 million $79,357
Jun 3, 3 AM $0.00322
-0.31%
$32.2 million $79,347
Jun 3, 2 AM $0.00323
+0.00%
$32.3 million $76,442
Jun 3, 1 AM $0.00323
+0.00%
$32.3 million $76,139
Jun 3, 12 AM $0.00323
+0.00%
$32.3 million $76,322
Jun 2, 11 PM $0.00323
+0.00%
$32.3 million $76,287
Jun 2, 10 PM $0.00323
+0.00%
$32.3 million $76,436
Jun 2, 9 PM $0.00323
+0.00%
$32.3 million $75,109
Jun 2, 8 PM $0.00323
+0.31%
$32.3 million $75,029
Jun 2, 7 PM $0.00322
-0.31%
$32.2 million $74,531
Jun 2, 6 PM $0.00322
+0.00%
$32.2 million $74,671
Jun 2, 5 PM $0.00322
-0.31%
$32.2 million $75,034
Jun 2, 4 PM $0.00323
+0.31%
$32.3 million $74,891
Jun 2, 3 PM $0.00322
-0.31%
$32.2 million $74,456
Jun 2, 2 PM $0.00323
+0.00%
$32.3 million $71,535
Jun 2, 1 PM $0.00323
+0.00%
$32.3 million $73,269
Jun 2, 12 PM $0.00323
+0.00%
$32.3 million $73,343
Jun 2, 11 AM $0.00323
+0.00%
$32.3 million $72,688