Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.0031
-0.32%
$31 million $81,852
Jun 6, 12 PM $0.00312
+0.32%
$31.2 million $82,052
Jun 6, 11 AM $0.00311
+0.00%
$31.1 million $82,895
Jun 6, 10 AM $0.00311
+0.00%
$31.1 million $82,572
Jun 6, 9 AM $0.00311
+0.65%
$31.1 million $82,752
Jun 6, 8 AM $0.00309
+0.00%
$30.9 million $82,386
Jun 6, 7 AM $0.00309
+0.00%
$30.9 million $84,200
Jun 6, 6 AM $0.00309
-0.64%
$30.9 million $84,099
Jun 6, 5 AM $0.00311
+0.00%
$31.1 million $84,258
Jun 6, 4 AM $0.00311
+0.00%
$31.1 million $84,439
Jun 6, 3 AM $0.00311
+0.00%
$31.1 million $88,705
Jun 6, 2 AM $0.00311
+0.32%
$31.1 million $89,946
Jun 6, 1 AM $0.0031
-0.32%
$31 million $87,758
Jun 6, 12 AM $0.00311
+0.00%
$31.1 million $87,392
Jun 5, 11 PM $0.00311
+0.00%
$31.1 million $90,664
Jun 5, 10 PM $0.00311
+0.00%
$31.1 million $97,010
Jun 5, 9 PM $0.00311
+0.00%
$31.1 million $97,724
Jun 5, 8 PM $0.00311
-0.64%
$31.1 million $97,700
Jun 5, 7 PM $0.00314
+0.32%
$31.4 million $94,511
Jun 5, 6 PM $0.00313
+0.00%
$31.3 million $94,541
Jun 5, 5 PM $0.00313
+0.00%
$31.3 million $94,633
Jun 5, 4 PM $0.00313
+0.32%
$31.3 million $94,557
Jun 5, 3 PM $0.00312
-0.32%
$31.2 million $93,098
Jun 5, 2 PM $0.00313
+0.00%
$31.3 million $90,401
Jun 5, 1 PM $0.00313
+0.00%
$31.3 million $90,549
Jun 5, 12 PM $0.00313
+0.32%
$31.3 million $90,669
Jun 5, 11 AM $0.00312
+0.00%
$31.2 million $89,643
Jun 5, 10 AM $0.00312
+0.00%
$31.2 million $89,829
Jun 5, 9 AM $0.00312
+0.32%
$31.2 million $89,999
Jun 5, 8 AM $0.00311
-0.64%
$31.1 million $89,917
Jun 5, 7 AM $0.00313
+0.00%
$31.3 million $88,296
Jun 5, 6 AM $0.00313
-0.63%
$31.3 million $89,400
Jun 5, 5 AM $0.00315
+0.00%
$31.5 million $88,924
Jun 5, 4 AM $0.00315
+0.64%
$31.5 million $88,710
Jun 5, 3 AM $0.00313
+1.29%
$31.3 million $84,914
Jun 5, 2 AM $0.00309
+0.00%
$30.9 million $85,107
Jun 5, 1 AM $0.00309
+0.65%
$30.9 million $86,859
Jun 5, 12 AM $0.00307
-0.32%
$30.7 million $86,572
Jun 4, 11 PM $0.00308
-3.14%
$30.8 million $82,733
Jun 4, 10 PM $0.00318
+0.32%
$31.8 million $75,472
Jun 4, 9 PM $0.00317
+0.00%
$31.7 million $74,856
Jun 4, 8 PM $0.00317
+0.00%
$31.7 million $79,381
Jun 4, 7 PM $0.00317
+0.00%
$31.7 million $79,341
Jun 4, 6 PM $0.00317
+0.00%
$31.7 million $79,632
Jun 4, 5 PM $0.00317
+0.00%
$31.7 million $79,534
Jun 4, 4 PM $0.00317
+0.00%
$31.7 million $79,487
Jun 4, 3 PM $0.00317
+0.00%
$31.7 million $80,322
Jun 4, 2 PM $0.00317
+0.32%
$31.7 million $80,330
Jun 4, 1 PM $0.00316
+0.00%
$31.6 million $81,133
Jun 4, 12 PM $0.00316
-0.32%
$31.6 million $80,919