Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $0.00302
+0.00%
$30.2 million $74,080
Jun 8, 2 PM $0.00302
+0.00%
$30.2 million $74,102
Jun 8, 1 PM $0.00302
+0.00%
$30.2 million $74,181
Jun 8, 12 PM $0.00302
+0.00%
$30.2 million $74,321
Jun 8, 11 AM $0.00302
+0.00%
$30.2 million $74,496
Jun 8, 10 AM $0.00302
+0.00%
$30.2 million $74,566
Jun 8, 9 AM $0.00302
+0.00%
$30.2 million $74,570
Jun 8, 8 AM $0.00302
+0.00%
$30.2 million $74,847
Jun 8, 7 AM $0.00302
+0.00%
$30.2 million $74,785
Jun 8, 6 AM $0.00302
+0.00%
$30.2 million $76,154
Jun 8, 5 AM $0.00302
+0.00%
$30.2 million $77,466
Jun 8, 4 AM $0.00302
+0.00%
$30.2 million $77,494
Jun 8, 3 AM $0.00302
+0.33%
$30.2 million $77,683
Jun 8, 2 AM $0.00302
+0.00%
$30.2 million $79,069
Jun 8, 1 AM $0.00302
+0.33%
$30.2 million $78,993
Jun 8, 12 AM $0.00301
-0.33%
$30.1 million $80,120
Jun 7, 11 PM $0.00302
+0.00%
$30.2 million $81,352
Jun 7, 10 PM $0.00302
+0.33%
$30.2 million $80,937
Jun 7, 9 PM $0.00302
+0.00%
$30.2 million $82,494
Jun 7, 8 PM $0.00302
+0.33%
$30.2 million $82,598
Jun 7, 7 PM $0.00301
+0.00%
$30.1 million $81,534
Jun 7, 6 PM $0.00301
+0.00%
$30.1 million $81,115
Jun 7, 5 PM $0.00301
-0.66%
$30.1 million $83,423
Jun 7, 4 PM $0.00303
-0.66%
$30.3 million $79,784
Jun 7, 3 PM $0.00305
+0.00%
$30.5 million $79,322
Jun 7, 2 PM $0.00305
+0.00%
$30.5 million $79,286
Jun 7, 1 PM $0.00305
+0.00%
$30.5 million $79,454
Jun 7, 12 PM $0.00305
+0.33%
$30.5 million $79,046
Jun 7, 11 AM $0.00304
+0.00%
$30.4 million $78,573
Jun 7, 10 AM $0.00304
+0.00%
$30.4 million $78,762
Jun 7, 9 AM $0.00304
+0.00%
$30.4 million $78,798
Jun 7, 8 AM $0.00304
+0.00%
$30.4 million $78,922
Jun 7, 7 AM $0.00304
-0.33%
$30.4 million $78,916
Jun 7, 6 AM $0.00304
-1.30%
$30.4 million $77,623
Jun 7, 5 AM $0.00308
+0.00%
$30.8 million $76,879
Jun 7, 4 AM $0.00308
+0.00%
$30.8 million $76,927
Jun 7, 3 AM $0.00308
+0.00%
$30.8 million $76,612
Jun 7, 2 AM $0.00308
+0.00%
$30.8 million $75,118
Jun 7, 1 AM $0.00308
+0.00%
$30.8 million $77,280
Jun 7, 12 AM $0.00308
+0.00%
$30.8 million $77,968
Jun 6, 11 PM $0.00308
+0.00%
$30.8 million $77,890
Jun 6, 10 PM $0.00308
+0.00%
$30.8 million $77,927
Jun 6, 9 PM $0.00308
+0.00%
$30.8 million $77,696
Jun 6, 8 PM $0.00308
+0.00%
$30.8 million $77,415
Jun 6, 7 PM $0.00308
+0.00%
$30.8 million $80,662
Jun 6, 6 PM $0.00308
-0.96%
$30.8 million $80,558
Jun 6, 5 PM $0.00311
+0.32%
$31.1 million $78,077
Jun 6, 4 PM $0.0031
+0.00%
$31 million $77,840
Jun 6, 3 PM $0.0031
+0.00%
$31 million $79,379
Jun 6, 2 PM $0.0031
+0.00%
$31 million $82,100