Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 PM $0.00292
+0.00%
$29.2 million $89,509
Jun 10, 3 PM $0.00292
-0.68%
$29.2 million $89,715
Jun 10, 2 PM $0.00294
+0.00%
$29.4 million $88,913
Jun 10, 1 PM $0.00294
+0.00%
$29.4 million $88,665
Jun 10, 12 PM $0.00294
+0.34%
$29.4 million $89,486
Jun 10, 11 AM $0.00293
-0.68%
$29.3 million $90,405
Jun 10, 10 AM $0.00295
+0.34%
$29.5 million $90,561
Jun 10, 9 AM $0.00295
+0.00%
$29.5 million $91,252
Jun 10, 8 AM $0.00295
+0.34%
$29.5 million $91,339
Jun 10, 7 AM $0.00294
+0.68%
$29.4 million $92,801
Jun 10, 6 AM $0.00292
-0.68%
$29.2 million $90,879
Jun 10, 5 AM $0.00294
+0.34%
$29.4 million $90,853
Jun 10, 4 AM $0.00293
-0.34%
$29.3 million $94,833
Jun 10, 3 AM $0.00294
-0.68%
$29.4 million $95,273
Jun 10, 2 AM $0.00296
+1.72%
$29.6 million $83,928
Jun 10, 1 AM $0.00291
-0.34%
$29.1 million $81,779
Jun 10, 12 AM $0.00292
+0.00%
$29.2 million $82,522
Jun 9, 11 PM $0.00292
+0.00%
$29.2 million $83,275
Jun 9, 10 PM $0.00292
-0.68%
$29.2 million $84,027
Jun 9, 9 PM $0.00294
+0.00%
$29.4 million $80,809
Jun 9, 8 PM $0.00294
+0.34%
$29.4 million $81,029
Jun 9, 7 PM $0.00292
-0.34%
$29.2 million $81,290
Jun 9, 6 PM $0.00293
+0.00%
$29.3 million $81,597
Jun 9, 5 PM $0.00293
-0.34%
$29.3 million $81,785
Jun 9, 4 PM $0.00294
+0.34%
$29.4 million $80,097
Jun 9, 3 PM $0.00296
+0.68%
$29.6 million $80,103
Jun 9, 2 PM $0.00295
+0.00%
$29.5 million $79,831
Jun 9, 1 PM $0.00295
-0.67%
$29.5 million $80,189
Jun 9, 12 PM $0.00295
-0.67%
$29.5 million $79,776
Jun 9, 11 AM $0.00298
+0.00%
$29.8 million $78,901
Jun 9, 10 AM $0.00298
-0.33%
$29.8 million $77,215
Jun 9, 9 AM $0.00299
+0.00%
$29.9 million $76,889
Jun 9, 8 AM $0.00299
+0.00%
$29.9 million $77,260
Jun 9, 7 AM $0.00299
+0.00%
$29.9 million $77,289
Jun 9, 6 AM $0.00299
+0.00%
$29.9 million $77,365
Jun 9, 5 AM $0.00298
-1.32%
$29.8 million $76,878
Jun 9, 4 AM $0.00302
+0.00%
$30.2 million $71,167
Jun 9, 3 AM $0.00302
+0.00%
$30.2 million $70,930
Jun 9, 2 AM $0.00302
+0.00%
$30.2 million $71,540
Jun 9, 1 AM $0.00302
+0.00%
$30.2 million $71,665
Jun 9, 12 AM $0.00302
+0.00%
$30.2 million $70,194
Jun 8, 11 PM $0.00302
+0.00%
$30.2 million $69,075
Jun 8, 10 PM $0.00302
+0.00%
$30.2 million $69,579
Jun 8, 9 PM $0.00302
+0.00%
$30.2 million $68,432
Jun 8, 8 PM $0.00302
+0.00%
$30.2 million $68,181
Jun 8, 7 PM $0.00302
+0.00%
$30.2 million $69,219
Jun 8, 6 PM $0.00302
+0.00%
$30.2 million $69,624
Jun 8, 5 PM $0.00302
+0.00%
$30.2 million $69,608
Jun 8, 4 PM $0.00302
+0.00%
$30.2 million $73,671
Jun 8, 3 PM $0.00302
+0.00%
$30.2 million $74,080