Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.00296
+0.34%
$29.6 million $82,179
Jun 12, 4 PM $0.00295
+0.00%
$29.5 million $82,475
Jun 12, 3 PM $0.00295
-0.34%
$29.5 million $82,500
Jun 12, 2 PM $0.00296
+0.00%
$29.6 million $82,690
Jun 12, 1 PM $0.00296
+0.34%
$29.6 million $82,463
Jun 12, 12 PM $0.00295
+0.00%
$29.5 million $81,188
Jun 12, 11 AM $0.00295
+0.00%
$29.5 million $81,942
Jun 12, 10 AM $0.00295
-0.67%
$29.5 million $81,998
Jun 12, 9 AM $0.00297
-0.34%
$29.7 million $81,971
Jun 12, 8 AM $0.00298
+0.68%
$29.8 million $80,520
Jun 12, 7 AM $0.00296
+0.68%
$29.6 million $76,245
Jun 12, 6 AM $0.00294
+0.00%
$29.4 million $74,900
Jun 12, 5 AM $0.00294
+0.00%
$29.4 million $72,709
Jun 12, 4 AM $0.00294
+0.34%
$29.4 million $72,625
Jun 12, 3 AM $0.00293
-0.34%
$29.3 million $72,383
Jun 12, 2 AM $0.00294
+0.00%
$29.4 million $71,703
Jun 12, 1 AM $0.00294
+0.00%
$29.4 million $71,616
Jun 12, 12 AM $0.00294
+0.00%
$29.4 million $71,884
Jun 11, 11 PM $0.00294
+0.00%
$29.4 million $71,556
Jun 11, 10 PM $0.00294
+0.00%
$29.4 million $72,621
Jun 11, 9 PM $0.00294
+0.00%
$29.4 million $77,461
Jun 11, 8 PM $0.00294
+0.00%
$29.4 million $78,448
Jun 11, 7 PM $0.00294
+0.00%
$29.4 million $78,498
Jun 11, 6 PM $0.00294
+0.00%
$29.4 million $79,316
Jun 11, 5 PM $0.00294
+0.00%
$29.4 million $79,275
Jun 11, 4 PM $0.00294
+0.00%
$29.4 million $79,743
Jun 11, 3 PM $0.00294
+0.00%
$29.4 million $79,674
Jun 11, 2 PM $0.00294
+0.34%
$29.4 million $80,554
Jun 11, 1 PM $0.00293
+0.00%
$29.3 million $79,742
Jun 11, 12 PM $0.00293
-0.34%
$29.3 million $79,516
Jun 11, 11 AM $0.00294
+0.00%
$29.4 million $78,262
Jun 11, 10 AM $0.00294
+0.34%
$29.4 million $79,961
Jun 11, 9 AM $0.00293
+0.00%
$29.3 million $79,366
Jun 11, 8 AM $0.00293
+0.00%
$29.3 million $78,989
Jun 11, 7 AM $0.00293
-0.34%
$29.3 million $77,585
Jun 11, 6 AM $0.00294
+0.00%
$29.4 million $79,540
Jun 11, 5 AM $0.00294
+0.00%
$29.4 million $80,016
Jun 11, 4 AM $0.00294
+0.34%
$29.4 million $81,758
Jun 11, 3 AM $0.00293
+0.00%
$29.3 million $81,382
Jun 11, 2 AM $0.00293
+0.00%
$29.3 million $92,173
Jun 11, 1 AM $0.00293
+0.00%
$29.3 million $94,414
Jun 11, 12 AM $0.00293
+0.69%
$29.3 million $94,183
Jun 10, 11 PM $0.00291
-0.34%
$29.1 million $93,248
Jun 10, 10 PM $0.00291
-0.34%
$29.1 million $91,341
Jun 10, 9 PM $0.00292
-0.34%
$29.2 million $89,722
Jun 10, 8 PM $0.00293
+0.34%
$29.3 million $88,813
Jun 10, 7 PM $0.00292
+0.00%
$29.2 million $88,548
Jun 10, 6 PM $0.00292
-0.34%
$29.2 million $88,282
Jun 10, 5 PM $0.00293
+0.00%
$29.3 million $88,354
Jun 10, 4 PM $0.00292
+0.00%
$29.2 million $89,509