Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.00298
+0.00%
$29.8 million $70,204
Jun 14, 5 PM $0.00298
-0.33%
$29.8 million $70,854
Jun 14, 4 PM $0.00299
+0.34%
$29.9 million $71,052
Jun 14, 3 PM $0.00298
+0.00%
$29.8 million $70,433
Jun 14, 2 PM $0.00298
-0.33%
$29.8 million $70,126
Jun 14, 1 PM $0.00299
+0.34%
$29.9 million $71,266
Jun 14, 12 PM $0.00298
+0.00%
$29.8 million $70,978
Jun 14, 11 AM $0.00298
-1.00%
$29.8 million $70,909
Jun 14, 10 AM $0.00301
+0.33%
$30.1 million $69,959
Jun 14, 9 AM $0.003
+0.33%
$30 million $69,839
Jun 14, 8 AM $0.00299
-0.33%
$29.9 million $70,118
Jun 14, 7 AM $0.00299
+0.00%
$29.9 million $71,117
Jun 14, 6 AM $0.00298
+0.00%
$29.8 million $69,501
Jun 14, 5 AM $0.00298
+0.00%
$29.8 million $69,080
Jun 14, 4 AM $0.00298
+0.00%
$29.8 million $69,470
Jun 14, 3 AM $0.00298
+0.34%
$29.8 million $69,463
Jun 14, 2 AM $0.00297
+0.00%
$29.7 million $68,991
Jun 14, 1 AM $0.00297
+0.00%
$29.7 million $69,442
Jun 14, 12 AM $0.00297
+0.00%
$29.7 million $70,929
Jun 13, 11 PM $0.00297
+0.00%
$29.7 million $71,796
Jun 13, 10 PM $0.00297
+0.00%
$29.7 million $72,049
Jun 13, 9 PM $0.00297
+0.00%
$29.7 million $72,222
Jun 13, 8 PM $0.00297
+0.00%
$29.7 million $72,788
Jun 13, 7 PM $0.00297
+0.00%
$29.7 million $73,410
Jun 13, 6 PM $0.00297
+0.00%
$29.7 million $73,776
Jun 13, 5 PM $0.00297
+0.00%
$29.7 million $73,097
Jun 13, 4 PM $0.00297
+0.00%
$29.7 million $72,685
Jun 13, 3 PM $0.00297
+0.00%
$29.7 million $73,072
Jun 13, 2 PM $0.00297
+0.34%
$29.7 million $73,079
Jun 13, 1 PM $0.00296
-0.34%
$29.6 million $72,988
Jun 13, 12 PM $0.00297
+0.00%
$29.7 million $74,893
Jun 13, 11 AM $0.00297
+0.00%
$29.7 million $74,757
Jun 13, 10 AM $0.00297
+0.34%
$29.7 million $75,316
Jun 13, 9 AM $0.00296
+0.00%
$29.6 million $75,525
Jun 13, 8 AM $0.00296
-0.67%
$29.6 million $76,986
Jun 13, 7 AM $0.00298
+0.00%
$29.8 million $80,147
Jun 13, 6 AM $0.00298
+0.34%
$29.8 million $80,974
Jun 13, 5 AM $0.00297
+0.34%
$29.7 million $83,103
Jun 13, 4 AM $0.00296
-0.34%
$29.6 million $82,813
Jun 13, 3 AM $0.00297
+0.68%
$29.7 million $83,241
Jun 13, 2 AM $0.00295
+0.00%
$29.5 million $83,865
Jun 13, 1 AM $0.00296
-0.34%
$29.6 million $84,018
Jun 13, 12 AM $0.00297
+0.00%
$29.7 million $83,507
Jun 12, 11 PM $0.00297
+0.00%
$29.7 million $84,060
Jun 12, 10 PM $0.00297
+0.00%
$29.7 million $83,804
Jun 12, 9 PM $0.00297
+0.00%
$29.7 million $83,520
Jun 12, 8 PM $0.00297
+0.00%
$29.7 million $83,125
Jun 12, 7 PM $0.00297
+0.34%
$29.7 million $83,050
Jun 12, 6 PM $0.00296
+0.00%
$29.6 million $82,161
Jun 12, 5 PM $0.00296
+0.34%
$29.6 million $82,179