Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.00316
+0.64%
$31.6 million $166,499
Sep 18, 3 PM $0.00314
+0.32%
$31.4 million $164,984
Sep 18, 2 PM $0.00313
+0.00%
$31.3 million $163,619
Sep 18, 1 PM $0.00313
-0.32%
$31.3 million $164,605
Sep 18, 12 PM $0.00314
+0.00%
$31.4 million $163,565
Sep 18, 11 AM $0.00314
+0.00%
$31.4 million $163,786
Sep 18, 10 AM $0.00314
+0.00%
$31.4 million $163,824
Sep 18, 9 AM $0.00314
+0.00%
$31.4 million $163,888
Sep 18, 8 AM $0.00314
+0.32%
$31.4 million $164,098
Sep 18, 7 AM $0.00313
-0.32%
$31.3 million $161,556
Sep 18, 6 AM $0.00314
+0.32%
$31.4 million $160,674
Sep 18, 5 AM $0.00313
+0.32%
$31.3 million $160,337
Sep 18, 4 AM $0.00312
+0.00%
$31.2 million $159,055
Sep 18, 3 AM $0.00312
+0.00%
$31.2 million $159,550
Sep 18, 2 AM $0.00312
+0.32%
$31.2 million $159,884
Sep 18, 1 AM $0.00311
+0.00%
$31.1 million $160,483
Sep 18, 12 AM $0.00311
+0.00%
$31.1 million $158,443
Sep 17, 11 PM $0.00311
+0.00%
$31.1 million $159,077
Sep 17, 10 PM $0.00311
+0.00%
$31.1 million $160,422
Sep 17, 9 PM $0.00311
+0.32%
$31.1 million $158,183
Sep 17, 8 PM $0.0031
-0.32%
$31 million $156,493
Sep 17, 7 PM $0.00311
+0.00%
$31.1 million $154,933
Sep 17, 6 PM $0.00311
+0.32%
$31.1 million $154,810
Sep 17, 5 PM $0.0031
-0.32%
$31 million $152,832
Sep 17, 4 PM $0.00311
+0.00%
$31.1 million $151,957
Sep 17, 3 PM $0.00311
+0.00%
$31.1 million $151,528
Sep 17, 2 PM $0.00311
+0.32%
$31.1 million $152,728
Sep 17, 1 PM $0.0031
+0.00%
$31 million $152,921
Sep 17, 12 PM $0.0031
+0.00%
$31 million $153,384
Sep 17, 11 AM $0.0031
+0.00%
$31 million $155,780
Sep 17, 10 AM $0.0031
+0.00%
$31 million $157,633
Sep 17, 9 AM $0.0031
+0.00%
$31 million $158,161
Sep 17, 8 AM $0.00309
-0.64%
$30.9 million $158,744
Sep 17, 7 AM $0.00311
+0.65%
$31.1 million $161,062
Sep 17, 6 AM $0.00309
+0.00%
$30.9 million $170,741
Sep 17, 5 AM $0.00309
-0.32%
$30.9 million $170,442
Sep 17, 4 AM $0.0031
+0.00%
$31 million $170,348
Sep 17, 3 AM $0.00309
-0.32%
$30.9 million $170,076
Sep 17, 2 AM $0.0031
+0.00%
$31 million $169,716
Sep 17, 1 AM $0.0031
+0.32%
$31 million $169,309
Sep 17, 12 AM $0.0031
+1.64%
$31 million $169,843
Sep 16, 11 PM $0.00306
-1.29%
$30.6 million $169,553
Sep 16, 10 PM $0.0031
+0.32%
$31 million $167,357
Sep 16, 9 PM $0.00309
+0.32%
$30.9 million $167,717
Sep 16, 8 PM $0.00308
+0.33%
$30.8 million $168,603
Sep 16, 7 PM $0.00307
+0.00%
$30.7 million $169,767
Sep 16, 6 PM $0.00307
-0.65%
$30.7 million $170,436
Sep 16, 5 PM $0.00309
+0.00%
$30.9 million $169,990
Sep 16, 4 PM $0.00309
+0.00%
$30.9 million $170,186
Sep 16, 3 PM $0.00309
+0.00%
$30.9 million $170,221