Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $0.00304
+0.33%
$30.4 million $70,035
Jun 16, 7 PM $0.00303
+0.00%
$30.3 million $70,369
Jun 16, 6 PM $0.00303
-0.66%
$30.3 million $70,694
Jun 16, 5 PM $0.00305
-0.65%
$30.5 million $72,082
Jun 16, 4 PM $0.00307
+0.66%
$30.7 million $71,791
Jun 16, 3 PM $0.00305
+0.00%
$30.5 million $71,992
Jun 16, 2 PM $0.00305
+0.00%
$30.5 million $71,856
Jun 16, 1 PM $0.00305
+0.00%
$30.5 million $71,906
Jun 16, 12 PM $0.00305
+0.00%
$30.5 million $71,903
Jun 16, 11 AM $0.00305
+0.00%
$30.5 million $71,877
Jun 16, 10 AM $0.00305
+0.00%
$30.5 million $72,059
Jun 16, 9 AM $0.00305
+0.00%
$30.5 million $72,835
Jun 16, 8 AM $0.00305
+0.00%
$30.5 million $73,487
Jun 16, 7 AM $0.00305
+0.00%
$30.5 million $74,017
Jun 16, 6 AM $0.00305
+0.00%
$30.5 million $73,971
Jun 16, 5 AM $0.00305
+0.33%
$30.5 million $74,373
Jun 16, 4 AM $0.00304
+0.00%
$30.4 million $76,748
Jun 16, 3 AM $0.00304
+0.33%
$30.4 million $76,782
Jun 16, 2 AM $0.00304
+0.33%
$30.4 million $77,028
Jun 16, 1 AM $0.00303
+0.33%
$30.3 million $77,534
Jun 16, 12 AM $0.00302
-0.33%
$30.2 million $77,771
Jun 15, 11 PM $0.00303
+0.66%
$30.3 million $78,969
Jun 15, 10 PM $0.00301
+0.00%
$30.1 million $79,546
Jun 15, 9 PM $0.00301
+0.33%
$30.1 million $79,427
Jun 15, 8 PM $0.00301
+0.00%
$30.1 million $79,302
Jun 15, 7 PM $0.00301
+0.00%
$30.1 million $79,580
Jun 15, 6 PM $0.00301
-0.99%
$30.1 million $79,539
Jun 15, 5 PM $0.00304
+0.00%
$30.4 million $78,130
Jun 15, 4 PM $0.00304
+0.33%
$30.4 million $76,980
Jun 15, 3 PM $0.00303
+0.00%
$30.3 million $76,103
Jun 15, 2 PM $0.00303
+0.00%
$30.3 million $76,410
Jun 15, 1 PM $0.00303
-0.33%
$30.3 million $76,276
Jun 15, 12 PM $0.00304
+0.33%
$30.4 million $76,524
Jun 15, 11 AM $0.00303
-0.33%
$30.3 million $76,603
Jun 15, 10 AM $0.00304
+0.66%
$30.4 million $76,287
Jun 15, 9 AM $0.00304
+0.66%
$30.4 million $75,479
Jun 15, 8 AM $0.00302
+0.33%
$30.2 million $74,476
Jun 15, 7 AM $0.00301
+0.00%
$30.1 million $73,940
Jun 15, 6 AM $0.00301
+0.00%
$30.1 million $75,994
Jun 15, 5 AM $0.00301
+0.33%
$30.1 million $76,563
Jun 15, 4 AM $0.003
-0.33%
$30 million $74,638
Jun 15, 3 AM $0.00301
+0.67%
$30.1 million $74,630
Jun 15, 2 AM $0.00299
+0.00%
$29.9 million $75,123
Jun 15, 1 AM $0.00299
+0.00%
$29.9 million $74,601
Jun 15, 12 AM $0.00299
+0.00%
$29.9 million $73,106
Jun 14, 11 PM $0.00299
+0.00%
$29.9 million $72,120
Jun 14, 10 PM $0.00299
+0.34%
$29.9 million $71,921
Jun 14, 9 PM $0.00298
+0.00%
$29.8 million $72,036
Jun 14, 8 PM $0.00298
+0.34%
$29.8 million $71,613
Jun 14, 7 PM $0.00297
-0.34%
$29.7 million $70,511