Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.00302
+0.00%
$30.2 million $79,495
Jun 18, 8 PM $0.00302
+0.00%
$30.2 million $79,339
Jun 18, 7 PM $0.00302
+0.00%
$30.2 million $79,828
Jun 18, 6 PM $0.00302
+0.00%
$30.2 million $80,222
Jun 18, 5 PM $0.00302
+0.00%
$30.2 million $80,073
Jun 18, 4 PM $0.00302
+0.33%
$30.2 million $83,767
Jun 18, 3 PM $0.00301
+0.33%
$30.1 million $83,214
Jun 18, 2 PM $0.003
+0.33%
$30 million $88,044
Jun 18, 1 PM $0.00299
-0.33%
$29.9 million $87,804
Jun 18, 12 PM $0.003
-0.33%
$30 million $86,521
Jun 18, 11 AM $0.00301
+0.00%
$30.1 million $86,812
Jun 18, 10 AM $0.00301
+0.00%
$30.1 million $86,769
Jun 18, 9 AM $0.00301
+0.00%
$30.1 million $85,365
Jun 18, 8 AM $0.00301
+0.00%
$30.1 million $84,668
Jun 18, 7 AM $0.00301
+0.00%
$30.1 million $85,109
Jun 18, 6 AM $0.00301
+0.33%
$30.1 million $89,591
Jun 18, 5 AM $0.003
+0.00%
$30 million $89,246
Jun 18, 4 AM $0.003
+0.33%
$30 million $89,217
Jun 18, 3 AM $0.00299
+0.00%
$29.9 million $92,821
Jun 18, 2 AM $0.00299
+0.00%
$29.9 million $92,243
Jun 18, 1 AM $0.00299
-0.33%
$29.9 million $92,305
Jun 18, 12 AM $0.00301
-0.33%
$30.1 million $90,984
Jun 17, 11 PM $0.00302
+0.33%
$30.2 million $90,078
Jun 17, 10 PM $0.00301
+0.00%
$30.1 million $89,836
Jun 17, 9 PM $0.00301
+0.00%
$30.1 million $90,230
Jun 17, 8 PM $0.00301
+0.00%
$30.1 million $90,357
Jun 17, 7 PM $0.00301
+0.00%
$30.1 million $89,772
Jun 17, 6 PM $0.00301
+0.00%
$30.1 million $89,397
Jun 17, 5 PM $0.00301
-1.31%
$30.1 million $89,401
Jun 17, 4 PM $0.00305
+0.00%
$30.5 million $87,138
Jun 17, 3 PM $0.00305
+1.33%
$30.5 million $87,981
Jun 17, 2 PM $0.003
+0.00%
$30 million $82,485
Jun 17, 1 PM $0.003
-0.33%
$30 million $82,617
Jun 17, 12 PM $0.00301
+0.33%
$30.1 million $82,308
Jun 17, 11 AM $0.003
-0.33%
$30 million $81,547
Jun 17, 10 AM $0.00301
+0.00%
$30.1 million $81,596
Jun 17, 9 AM $0.00301
-0.33%
$30.1 million $81,995
Jun 17, 8 AM $0.00302
+0.33%
$30.2 million $82,429
Jun 17, 7 AM $0.00302
-0.98%
$30.2 million $81,940
Jun 17, 6 AM $0.00305
+0.00%
$30.5 million $77,460
Jun 17, 5 AM $0.00305
+0.00%
$30.5 million $76,941
Jun 17, 4 AM $0.00305
+0.66%
$30.5 million $76,470
Jun 17, 3 AM $0.00303
+0.33%
$30.3 million $73,479
Jun 17, 2 AM $0.00302
+0.00%
$30.2 million $72,805
Jun 17, 1 AM $0.00302
-0.33%
$30.2 million $72,179
Jun 17, 12 AM $0.00303
+0.00%
$30.3 million $72,147
Jun 16, 11 PM $0.00303
+0.00%
$30.3 million $70,695
Jun 16, 10 PM $0.00303
-0.66%
$30.3 million $70,211
Jun 16, 9 PM $0.00305
+0.33%
$30.5 million $69,879
Jun 16, 8 PM $0.00304
+0.33%
$30.4 million $70,035