Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.00298
+0.00%
$29.8 million $82,113
Jun 20, 9 PM $0.00298
+0.68%
$29.8 million $82,061
Jun 20, 8 PM $0.00296
+0.00%
$29.6 million $81,263
Jun 20, 7 PM $0.00296
-0.34%
$29.6 million $81,075
Jun 20, 6 PM $0.00297
-0.67%
$29.7 million $80,278
Jun 20, 5 PM $0.00299
+0.67%
$29.9 million $77,305
Jun 20, 4 PM $0.00297
+0.00%
$29.7 million $76,914
Jun 20, 3 PM $0.00298
-0.33%
$29.8 million $79,683
Jun 20, 2 PM $0.00299
-0.33%
$29.9 million $75,946
Jun 20, 1 PM $0.003
+0.00%
$30 million $78,990
Jun 20, 12 PM $0.003
+0.00%
$30 million $80,389
Jun 20, 11 AM $0.003
+0.33%
$30 million $80,890
Jun 20, 10 AM $0.00299
+0.00%
$29.9 million $81,084
Jun 20, 9 AM $0.00299
+0.00%
$29.9 million $81,365
Jun 20, 8 AM $0.00299
+0.67%
$29.9 million $84,121
Jun 20, 7 AM $0.00297
-1.00%
$29.7 million $88,188
Jun 20, 6 AM $0.003
+0.33%
$30 million $89,312
Jun 20, 5 AM $0.00299
-0.33%
$29.9 million $86,645
Jun 20, 4 AM $0.003
-0.33%
$30 million $86,291
Jun 20, 3 AM $0.00301
+0.00%
$30.1 million $85,797
Jun 20, 2 AM $0.00301
+0.00%
$30.1 million $85,765
Jun 20, 1 AM $0.00301
+0.00%
$30.1 million $85,733
Jun 20, 12 AM $0.00301
+0.00%
$30.1 million $85,941
Jun 19, 11 PM $0.00301
+0.00%
$30.1 million $85,899
Jun 19, 10 PM $0.00301
+0.00%
$30.1 million $86,139
Jun 19, 9 PM $0.00301
+0.00%
$30.1 million $86,216
Jun 19, 8 PM $0.00301
+0.00%
$30.1 million $86,226
Jun 19, 7 PM $0.00301
+0.00%
$30.1 million $86,186
Jun 19, 6 PM $0.00301
+0.00%
$30.1 million $85,821
Jun 19, 5 PM $0.00301
+0.33%
$30.1 million $85,906
Jun 19, 4 PM $0.003
-0.33%
$30 million $85,394
Jun 19, 3 PM $0.00301
+0.00%
$30.1 million $82,114
Jun 19, 2 PM $0.00301
+0.00%
$30.1 million $82,721
Jun 19, 1 PM $0.00301
+0.00%
$30.1 million $79,304
Jun 19, 12 PM $0.00301
+0.33%
$30.1 million $79,509
Jun 19, 11 AM $0.00299
-0.33%
$29.9 million $79,521
Jun 19, 10 AM $0.003
+0.00%
$30 million $79,372
Jun 19, 9 AM $0.003
-0.66%
$30 million $80,270
Jun 19, 8 AM $0.00302
-0.33%
$30.2 million $78,681
Jun 19, 7 AM $0.00303
+0.33%
$30.3 million $76,071
Jun 19, 6 AM $0.00302
+0.00%
$30.2 million $76,033
Jun 19, 5 AM $0.00302
+0.00%
$30.2 million $76,571
Jun 19, 4 AM $0.00302
+0.00%
$30.2 million $76,650
Jun 19, 3 AM $0.00302
+0.00%
$30.2 million $76,155
Jun 19, 2 AM $0.00302
+0.00%
$30.2 million $77,334
Jun 19, 1 AM $0.00302
+0.00%
$30.2 million $77,284
Jun 19, 12 AM $0.00302
+0.00%
$30.2 million $78,194
Jun 18, 11 PM $0.00302
+0.00%
$30.2 million $79,442
Jun 18, 10 PM $0.00302
+0.00%
$30.2 million $79,597
Jun 18, 9 PM $0.00302
+0.00%
$30.2 million $79,495