Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.00294
-0.34%
$29.4 million $73,858
Jun 22, 11 PM $0.00295
+0.00%
$29.5 million $73,731
Jun 22, 10 PM $0.00295
+0.00%
$29.5 million $73,897
Jun 22, 9 PM $0.00295
+0.00%
$29.5 million $73,905
Jun 22, 8 PM $0.00295
+0.34%
$29.5 million $73,816
Jun 22, 7 PM $0.00294
+0.00%
$29.4 million $73,839
Jun 22, 6 PM $0.00294
-0.34%
$29.4 million $74,076
Jun 22, 5 PM $0.00295
+0.34%
$29.5 million $77,039
Jun 22, 4 PM $0.00294
+0.34%
$29.4 million $77,218
Jun 22, 3 PM $0.00293
+0.34%
$29.3 million $78,968
Jun 22, 2 PM $0.00292
-1.02%
$29.2 million $79,434
Jun 22, 1 PM $0.00295
+0.34%
$29.5 million $79,176
Jun 22, 12 PM $0.00294
+0.00%
$29.4 million $80,453
Jun 22, 11 AM $0.00294
+0.00%
$29.4 million $80,305
Jun 22, 10 AM $0.00294
+0.34%
$29.4 million $80,267
Jun 22, 9 AM $0.00293
+1.38%
$29.3 million $80,236
Jun 22, 8 AM $0.00289
-0.34%
$28.9 million $78,878
Jun 22, 7 AM $0.0029
+0.00%
$29 million $78,451
Jun 22, 6 AM $0.0029
+0.00%
$29 million $78,662
Jun 22, 5 AM $0.0029
-0.34%
$29 million $82,799
Jun 22, 4 AM $0.00291
-0.34%
$29.1 million $82,437
Jun 22, 3 AM $0.00292
+0.00%
$29.2 million $82,031
Jun 22, 2 AM $0.00292
+0.00%
$29.2 million $82,192
Jun 22, 1 AM $0.00292
+0.00%
$29.2 million $82,245
Jun 22, 12 AM $0.00292
-0.34%
$29.2 million $81,437
Jun 21, 11 PM $0.00293
+0.34%
$29.3 million $81,195
Jun 21, 10 PM $0.00291
-0.68%
$29.1 million $81,563
Jun 21, 9 PM $0.00293
+0.69%
$29.3 million $81,440
Jun 21, 8 PM $0.00291
+0.34%
$29.1 million $82,362
Jun 21, 7 PM $0.0029
-0.34%
$29 million $82,940
Jun 21, 6 PM $0.00291
-0.68%
$29.1 million $83,478
Jun 21, 5 PM $0.00293
+0.00%
$29.3 million $83,556
Jun 21, 4 PM $0.00293
-0.68%
$29.3 million $84,417
Jun 21, 3 PM $0.00295
-0.34%
$29.5 million $83,702
Jun 21, 2 PM $0.00296
+0.00%
$29.6 million $87,872
Jun 21, 1 PM $0.00296
+0.00%
$29.6 million $87,992
Jun 21, 12 PM $0.00296
+0.00%
$29.6 million $85,866
Jun 21, 11 AM $0.00296
+0.00%
$29.6 million $85,897
Jun 21, 10 AM $0.00296
+0.00%
$29.6 million $86,221
Jun 21, 9 AM $0.00296
+0.00%
$29.6 million $86,162
Jun 21, 8 AM $0.00296
+0.00%
$29.6 million $85,512
Jun 21, 7 AM $0.00296
+0.00%
$29.6 million $84,239
Jun 21, 6 AM $0.00296
+0.00%
$29.6 million $82,964
Jun 21, 5 AM $0.00296
+0.00%
$29.6 million $81,201
Jun 21, 4 AM $0.00296
+0.00%
$29.6 million $81,325
Jun 21, 3 AM $0.00296
+0.00%
$29.6 million $81,872
Jun 21, 2 AM $0.00296
-0.34%
$29.6 million $81,740
Jun 21, 1 AM $0.00297
-0.34%
$29.7 million $81,650
Jun 21, 12 AM $0.00298
+0.00%
$29.8 million $82,491
Jun 20, 11 PM $0.00298
+0.00%
$29.8 million $82,624