Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $0.00284
+0.00%
$28.4 million $81,748
Jun 25, 12 AM $0.00284
+0.00%
$28.4 million $83,027
Jun 24, 11 PM $0.00284
-0.35%
$28.4 million $82,692
Jun 24, 10 PM $0.00285
+0.00%
$28.5 million $82,668
Jun 24, 9 PM $0.00285
-0.35%
$28.5 million $82,644
Jun 24, 8 PM $0.00286
+0.35%
$28.6 million $82,448
Jun 24, 7 PM $0.00285
+0.00%
$28.5 million $82,214
Jun 24, 6 PM $0.00285
-0.35%
$28.5 million $80,088
Jun 24, 5 PM $0.00286
-0.35%
$28.6 million $79,772
Jun 24, 4 PM $0.00287
+0.70%
$28.7 million $80,830
Jun 24, 3 PM $0.00285
-0.35%
$28.5 million $79,148
Jun 24, 2 PM $0.00286
-0.35%
$28.6 million $77,800
Jun 24, 1 PM $0.00287
+0.00%
$28.7 million $74,641
Jun 24, 12 PM $0.00287
+0.00%
$28.7 million $74,926
Jun 24, 11 AM $0.00287
+0.00%
$28.7 million $75,291
Jun 24, 10 AM $0.00287
+0.00%
$28.7 million $76,847
Jun 24, 9 AM $0.00287
+0.00%
$28.7 million $76,866
Jun 24, 8 AM $0.00287
+0.00%
$28.7 million $76,899
Jun 24, 7 AM $0.00287
+0.00%
$28.7 million $77,634
Jun 24, 6 AM $0.00287
+0.00%
$28.7 million $77,520
Jun 24, 5 AM $0.00287
+0.00%
$28.7 million $80,674
Jun 24, 4 AM $0.00287
+0.00%
$28.7 million $81,304
Jun 24, 3 AM $0.00287
-0.35%
$28.7 million $81,270
Jun 24, 2 AM $0.00288
+0.00%
$28.8 million $81,113
Jun 24, 1 AM $0.00288
-0.35%
$28.8 million $80,715
Jun 24, 12 AM $0.00289
+0.00%
$28.9 million $79,325
Jun 23, 11 PM $0.00289
+0.35%
$28.9 million $79,747
Jun 23, 10 PM $0.00288
-0.35%
$28.8 million $79,117
Jun 23, 9 PM $0.00289
+0.35%
$28.9 million $79,184
Jun 23, 8 PM $0.00288
-0.35%
$28.8 million $79,300
Jun 23, 7 PM $0.00289
+0.00%
$28.9 million $79,074
Jun 23, 6 PM $0.00289
+0.00%
$28.9 million $79,335
Jun 23, 5 PM $0.00289
+0.00%
$28.9 million $79,326
Jun 23, 4 PM $0.00289
+0.00%
$28.9 million $78,066
Jun 23, 3 PM $0.00289
+0.00%
$28.9 million $77,980
Jun 23, 2 PM $0.00289
+0.35%
$28.9 million $77,433
Jun 23, 1 PM $0.00288
-0.35%
$28.8 million $77,024
Jun 23, 12 PM $0.00288
-0.35%
$28.8 million $77,738
Jun 23, 11 AM $0.00289
-0.69%
$28.9 million $77,267
Jun 23, 10 AM $0.0029
+0.69%
$29 million $75,763
Jun 23, 9 AM $0.00288
-0.69%
$28.8 million $75,838
Jun 23, 8 AM $0.0029
-1.02%
$29 million $77,012
Jun 23, 7 AM $0.00293
+0.00%
$29.3 million $76,458
Jun 23, 6 AM $0.00293
-0.68%
$29.3 million $76,550
Jun 23, 5 AM $0.00295
+0.34%
$29.5 million $73,666
Jun 23, 4 AM $0.00294
-0.34%
$29.4 million $73,295
Jun 23, 3 AM $0.00295
+0.34%
$29.5 million $73,447
Jun 23, 2 AM $0.00294
+0.00%
$29.4 million $73,371
Jun 23, 1 AM $0.00294
+0.00%
$29.4 million $73,807
Jun 23, 12 AM $0.00294
-0.34%
$29.4 million $73,858