Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.00271
+0.37%
$27.1 million $83,124
Jun 27, 2 AM $0.0027
+0.37%
$27 million $77,835
Jun 27, 1 AM $0.00269
+0.00%
$26.9 million $80,416
Jun 27, 12 AM $0.00269
+0.75%
$26.9 million $80,374
Jun 26, 11 PM $0.00267
-0.37%
$26.7 million $78,895
Jun 26, 10 PM $0.00268
-0.37%
$26.8 million $78,298
Jun 26, 9 PM $0.00269
+0.00%
$26.9 million $78,776
Jun 26, 8 PM $0.00269
+0.00%
$26.9 million $78,512
Jun 26, 7 PM $0.00269
+0.00%
$26.9 million $79,786
Jun 26, 6 PM $0.00269
+0.00%
$26.9 million $81,176
Jun 26, 5 PM $0.00269
+0.00%
$26.9 million $81,158
Jun 26, 4 PM $0.00269
+0.00%
$26.9 million $81,555
Jun 26, 3 PM $0.00269
+0.00%
$26.9 million $83,996
Jun 26, 2 PM $0.00269
+0.37%
$26.9 million $84,890
Jun 26, 1 PM $0.00268
+0.00%
$26.8 million $85,070
Jun 26, 12 PM $0.00268
+0.00%
$26.8 million $89,458
Jun 26, 11 AM $0.00268
+0.75%
$26.8 million $89,491
Jun 26, 10 AM $0.00266
+0.00%
$26.6 million $87,659
Jun 26, 9 AM $0.00266
+0.00%
$26.6 million $87,922
Jun 26, 8 AM $0.00266
-0.37%
$26.6 million $87,850
Jun 26, 7 AM $0.00267
+0.00%
$26.7 million $87,455
Jun 26, 6 AM $0.00267
+0.00%
$26.7 million $88,513
Jun 26, 5 AM $0.00267
-0.37%
$26.7 million $90,239
Jun 26, 4 AM $0.00268
+0.00%
$26.8 million $93,384
Jun 26, 3 AM $0.00268
+0.37%
$26.8 million $93,989
Jun 26, 2 AM $0.00267
-2.55%
$26.7 million $92,737
Jun 26, 1 AM $0.00274
-0.36%
$27.4 million $89,956
Jun 26, 12 AM $0.00275
+0.00%
$27.5 million $89,958
Jun 25, 11 PM $0.00275
+0.00%
$27.5 million $90,197
Jun 25, 10 PM $0.00275
-0.36%
$27.5 million $90,809
Jun 25, 9 PM $0.00276
+0.73%
$27.6 million $90,544
Jun 25, 8 PM $0.00274
+0.00%
$27.4 million $90,806
Jun 25, 7 PM $0.00274
+0.00%
$27.4 million $90,562
Jun 25, 6 PM $0.00274
+0.00%
$27.4 million $92,463
Jun 25, 5 PM $0.00274
+0.00%
$27.4 million $92,859
Jun 25, 4 PM $0.00274
-1.79%
$27.4 million $92,688
Jun 25, 3 PM $0.00278
+0.72%
$27.8 million $91,310
Jun 25, 2 PM $0.00276
-0.72%
$27.6 million $91,702
Jun 25, 1 PM $0.00278
-1.42%
$27.8 million $94,564
Jun 25, 12 PM $0.00281
+0.00%
$28.1 million $90,163
Jun 25, 11 AM $0.00281
+0.00%
$28.1 million $90,244
Jun 25, 10 AM $0.00281
+0.00%
$28.1 million $90,256
Jun 25, 9 AM $0.00281
+0.00%
$28.1 million $89,571
Jun 25, 8 AM $0.00281
-0.35%
$28.1 million $89,703
Jun 25, 7 AM $0.00282
+0.71%
$28.2 million $89,726
Jun 25, 6 AM $0.0028
-0.36%
$28 million $88,709
Jun 25, 5 AM $0.00281
-0.71%
$28.1 million $87,047
Jun 25, 4 AM $0.00283
-0.70%
$28.3 million $84,536
Jun 25, 3 AM $0.00285
+0.00%
$28.5 million $81,688
Jun 25, 2 AM $0.00285
+0.35%
$28.5 million $81,702