Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $0.00292
-0.34%
$29.2 million $86,241
Jun 29, 3 AM $0.00293
+0.34%
$29.3 million $86,175
Jun 29, 2 AM $0.00292
+0.00%
$29.2 million $85,969
Jun 29, 1 AM $0.00292
-0.34%
$29.2 million $85,856
Jun 29, 12 AM $0.00293
+0.00%
$29.3 million $84,682
Jun 28, 11 PM $0.00293
+0.69%
$29.3 million $84,400
Jun 28, 10 PM $0.00291
+0.69%
$29.1 million $84,392
Jun 28, 9 PM $0.00289
-0.34%
$28.9 million $84,219
Jun 28, 8 PM $0.0029
+0.00%
$29 million $84,215
Jun 28, 7 PM $0.0029
+0.00%
$29 million $84,745
Jun 28, 6 PM $0.0029
+1.40%
$29 million $85,182
Jun 28, 5 PM $0.00286
-0.69%
$28.6 million $85,689
Jun 28, 4 PM $0.00288
+0.00%
$28.8 million $85,633
Jun 28, 3 PM $0.00288
+0.00%
$28.8 million $85,532
Jun 28, 2 PM $0.00288
+0.70%
$28.8 million $86,219
Jun 28, 1 PM $0.00286
-0.35%
$28.6 million $85,350
Jun 28, 12 PM $0.00287
+0.70%
$28.7 million $85,481
Jun 28, 11 AM $0.00285
+1.06%
$28.5 million $84,300
Jun 28, 10 AM $0.00282
+0.71%
$28.2 million $81,977
Jun 28, 9 AM $0.0028
+0.72%
$28 million $79,369
Jun 28, 8 AM $0.00278
+0.00%
$27.8 million $79,203
Jun 28, 7 AM $0.00277
+0.73%
$27.7 million $78,512
Jun 28, 6 AM $0.00275
+0.73%
$27.5 million $81,222
Jun 28, 5 AM $0.00273
+0.00%
$27.3 million $80,732
Jun 28, 4 AM $0.00273
+0.00%
$27.3 million $78,887
Jun 28, 3 AM $0.00273
+0.00%
$27.3 million $81,539
Jun 28, 2 AM $0.00273
+0.00%
$27.3 million $88,006
Jun 28, 1 AM $0.00273
-0.36%
$27.3 million $88,237
Jun 28, 12 AM $0.00274
+0.00%
$27.4 million $87,950
Jun 27, 11 PM $0.00274
+0.37%
$27.4 million $89,128
Jun 27, 10 PM $0.00273
+0.00%
$27.3 million $89,163
Jun 27, 9 PM $0.00273
+0.00%
$27.3 million $89,167
Jun 27, 8 PM $0.00273
-0.36%
$27.3 million $89,249
Jun 27, 7 PM $0.00274
+0.00%
$27.4 million $87,974
Jun 27, 6 PM $0.00274
+0.37%
$27.4 million $86,588
Jun 27, 5 PM $0.00273
+0.74%
$27.3 million $85,567
Jun 27, 4 PM $0.00271
+0.37%
$27.1 million $85,146
Jun 27, 3 PM $0.0027
+0.00%
$27 million $85,309
Jun 27, 2 PM $0.0027
+0.00%
$27 million $84,905
Jun 27, 1 PM $0.0027
+0.00%
$27 million $85,697
Jun 27, 12 PM $0.0027
+0.00%
$27 million $85,553
Jun 27, 11 AM $0.0027
+0.00%
$27 million $85,566
Jun 27, 10 AM $0.0027
+0.00%
$27 million $87,291
Jun 27, 9 AM $0.0027
+0.00%
$27 million $87,565
Jun 27, 8 AM $0.0027
-0.37%
$27 million $87,577
Jun 27, 7 AM $0.00271
+0.37%
$27.1 million $87,670
Jun 27, 6 AM $0.0027
+0.00%
$27 million $84,163
Jun 27, 5 AM $0.0027
+0.37%
$27 million $84,277
Jun 27, 4 AM $0.00269
-0.74%
$26.9 million $84,847
Jun 27, 3 AM $0.00271
+0.37%
$27.1 million $83,124