Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $0.00286
-0.35%
$28.6 million $84,624
Jul 1, 4 AM $0.00287
-0.35%
$28.7 million $84,495
Jul 1, 3 AM $0.00289
+0.35%
$28.9 million $83,200
Jul 1, 2 AM $0.00288
-0.35%
$28.8 million $82,074
Jul 1, 1 AM $0.00288
-0.35%
$28.8 million $81,126
Jul 1, 12 AM $0.00289
+0.00%
$28.9 million $80,356
Jun 30, 11 PM $0.00289
+0.35%
$28.9 million $79,574
Jun 30, 10 PM $0.00288
+0.00%
$28.8 million $80,404
Jun 30, 9 PM $0.00288
-0.35%
$28.8 million $80,810
Jun 30, 8 PM $0.00288
+0.00%
$28.8 million $78,729
Jun 30, 7 PM $0.00288
+0.00%
$28.8 million $78,950
Jun 30, 6 PM $0.00288
-0.35%
$28.8 million $78,896
Jun 30, 5 PM $0.00289
+0.00%
$28.9 million $77,843
Jun 30, 4 PM $0.00289
+0.00%
$28.9 million $77,612
Jun 30, 3 PM $0.00289
+0.70%
$28.9 million $79,190
Jun 30, 2 PM $0.00287
+0.00%
$28.7 million $82,167
Jun 30, 1 PM $0.00287
-0.35%
$28.7 million $83,461
Jun 30, 12 PM $0.00288
+0.35%
$28.8 million $83,977
Jun 30, 11 AM $0.00287
+0.00%
$28.7 million $83,006
Jun 30, 10 AM $0.00287
+0.00%
$28.7 million $83,546
Jun 30, 9 AM $0.00287
+0.00%
$28.7 million $83,618
Jun 30, 8 AM $0.00287
+0.00%
$28.7 million $85,950
Jun 30, 7 AM $0.00287
+0.35%
$28.7 million $86,464
Jun 30, 6 AM $0.00286
-0.35%
$28.6 million $86,839
Jun 30, 5 AM $0.00287
+0.00%
$28.7 million $86,540
Jun 30, 4 AM $0.00287
-0.69%
$28.7 million $86,938
Jun 30, 3 AM $0.00289
-0.34%
$28.9 million $85,411
Jun 30, 2 AM $0.0029
+0.35%
$29 million $86,353
Jun 30, 1 AM $0.00289
-0.34%
$28.9 million $87,776
Jun 30, 12 AM $0.0029
+0.35%
$29 million $90,301
Jun 29, 11 PM $0.00289
-0.69%
$28.9 million $91,399
Jun 29, 10 PM $0.00291
+0.34%
$29.1 million $90,648
Jun 29, 9 PM $0.00291
+1.04%
$29.1 million $90,381
Jun 29, 8 PM $0.00288
+0.00%
$28.8 million $90,790
Jun 29, 7 PM $0.00288
+0.00%
$28.8 million $90,301
Jun 29, 6 PM $0.00288
-0.35%
$28.8 million $89,926
Jun 29, 5 PM $0.00289
+0.00%
$28.9 million $90,427
Jun 29, 4 PM $0.00289
+1.05%
$28.9 million $90,944
Jun 29, 3 PM $0.00286
-1.38%
$28.6 million $89,581
Jun 29, 2 PM $0.0029
+0.69%
$29 million $84,593
Jun 29, 1 PM $0.00288
-1.37%
$28.8 million $83,687
Jun 29, 12 PM $0.00292
+0.00%
$29.2 million $82,346
Jun 29, 11 AM $0.00292
+0.00%
$29.2 million $83,436
Jun 29, 10 AM $0.00292
+0.00%
$29.2 million $85,723
Jun 29, 9 AM $0.00292
+0.69%
$29.2 million $87,810
Jun 29, 8 AM $0.0029
+0.69%
$29 million $85,540
Jun 29, 7 AM $0.00288
+0.00%
$28.8 million $86,222
Jun 29, 6 AM $0.00288
-0.35%
$28.8 million $85,401
Jun 29, 5 AM $0.00289
-1.03%
$28.9 million $84,740
Jun 29, 4 AM $0.00292
-0.34%
$29.2 million $86,241