Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.00275
+0.00%
$27.5 million $86,363
Jul 3, 5 AM $0.00275
+0.00%
$27.5 million $87,429
Jul 3, 4 AM $0.00275
+0.00%
$27.5 million $93,015
Jul 3, 3 AM $0.00275
+0.73%
$27.5 million $95,711
Jul 3, 2 AM $0.00273
+0.00%
$27.3 million $93,399
Jul 3, 1 AM $0.00273
-0.36%
$27.3 million $92,004
Jul 3, 12 AM $0.00274
-0.72%
$27.4 million $91,131
Jul 2, 11 PM $0.00275
-0.36%
$27.5 million $90,194
Jul 2, 10 PM $0.00276
+0.36%
$27.6 million $88,750
Jul 2, 9 PM $0.00275
+0.73%
$27.5 million $88,932
Jul 2, 8 PM $0.00273
+0.00%
$27.3 million $88,942
Jul 2, 7 PM $0.00273
-0.36%
$27.3 million $89,716
Jul 2, 6 PM $0.00274
-0.36%
$27.4 million $89,460
Jul 2, 5 PM $0.00275
+0.00%
$27.5 million $89,433
Jul 2, 4 PM $0.00275
-0.72%
$27.5 million $89,649
Jul 2, 3 PM $0.00277
+0.00%
$27.7 million $86,369
Jul 2, 2 PM $0.00277
+0.36%
$27.7 million $85,481
Jul 2, 1 PM $0.00276
+0.00%
$27.6 million $85,057
Jul 2, 12 PM $0.00276
+0.00%
$27.6 million $84,805
Jul 2, 11 AM $0.00276
-0.36%
$27.6 million $84,386
Jul 2, 10 AM $0.00277
+0.00%
$27.7 million $84,204
Jul 2, 9 AM $0.00277
-0.36%
$27.7 million $84,978
Jul 2, 8 AM $0.00278
-0.71%
$27.8 million $84,643
Jul 2, 7 AM $0.0028
-1.41%
$28 million $83,832
Jul 2, 6 AM $0.00284
+1.07%
$28.4 million $80,898
Jul 2, 5 AM $0.0028
-1.75%
$28 million $81,183
Jul 2, 4 AM $0.00285
-0.70%
$28.5 million $76,861
Jul 2, 3 AM $0.00287
+0.00%
$28.7 million $77,290
Jul 2, 2 AM $0.00287
+0.00%
$28.7 million $77,848
Jul 2, 1 AM $0.00287
+0.00%
$28.7 million $77,563
Jul 2, 12 AM $0.00287
+0.00%
$28.7 million $77,773
Jul 1, 11 PM $0.00287
+0.00%
$28.7 million $77,985
Jul 1, 10 PM $0.00287
+0.00%
$28.7 million $78,488
Jul 1, 9 PM $0.00287
+0.00%
$28.7 million $78,163
Jul 1, 8 PM $0.00287
+0.00%
$28.7 million $79,341
Jul 1, 7 PM $0.00287
-0.35%
$28.7 million $79,582
Jul 1, 6 PM $0.00288
+0.00%
$28.8 million $79,857
Jul 1, 5 PM $0.00288
+0.00%
$28.8 million $81,166
Jul 1, 4 PM $0.00288
+0.00%
$28.8 million $81,026
Jul 1, 3 PM $0.00288
+0.00%
$28.8 million $81,477
Jul 1, 2 PM $0.00288
+0.00%
$28.8 million $83,166
Jul 1, 1 PM $0.00288
+0.00%
$28.8 million $83,014
Jul 1, 12 PM $0.00288
+0.00%
$28.8 million $84,944
Jul 1, 11 AM $0.00288
+0.00%
$28.8 million $84,994
Jul 1, 10 AM $0.00288
+0.00%
$28.8 million $85,121
Jul 1, 9 AM $0.00288
+0.00%
$28.8 million $84,136
Jul 1, 8 AM $0.00288
+0.00%
$28.8 million $84,277
Jul 1, 7 AM $0.00288
+0.00%
$28.8 million $84,256
Jul 1, 6 AM $0.00288
+0.70%
$28.8 million $84,688
Jul 1, 5 AM $0.00286
-0.35%
$28.6 million $84,624