Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 AM $0.0027
-0.37%
$27 million $72,675
Jul 5, 7 AM $0.00271
-0.73%
$27.1 million $75,003
Jul 5, 6 AM $0.00273
+0.00%
$27.3 million $72,627
Jul 5, 5 AM $0.00273
+0.00%
$27.3 million $72,663
Jul 5, 4 AM $0.00273
+0.00%
$27.3 million $72,650
Jul 5, 3 AM $0.00273
+0.00%
$27.3 million $72,588
Jul 5, 2 AM $0.00273
+0.37%
$27.3 million $73,163
Jul 5, 1 AM $0.00272
-0.37%
$27.2 million $73,271
Jul 5, 12 AM $0.00273
+0.00%
$27.3 million $73,162
Jul 4, 11 PM $0.00273
+0.37%
$27.3 million $73,185
Jul 4, 10 PM $0.00272
+0.00%
$27.2 million $73,187
Jul 4, 9 PM $0.00272
+0.00%
$27.2 million $73,706
Jul 4, 8 PM $0.00272
+0.00%
$27.2 million $73,749
Jul 4, 7 PM $0.00272
+0.00%
$27.2 million $74,224
Jul 4, 6 PM $0.00272
+0.00%
$27.2 million $74,675
Jul 4, 5 PM $0.00272
+0.00%
$27.2 million $75,464
Jul 4, 4 PM $0.00272
+0.00%
$27.2 million $75,771
Jul 4, 3 PM $0.00272
-0.37%
$27.2 million $77,528
Jul 4, 2 PM $0.00273
+0.00%
$27.3 million $77,687
Jul 4, 1 PM $0.00273
-0.36%
$27.3 million $80,297
Jul 4, 12 PM $0.00274
+0.00%
$27.4 million $81,935
Jul 4, 11 AM $0.00274
+0.00%
$27.4 million $81,487
Jul 4, 10 AM $0.00274
+0.00%
$27.4 million $81,634
Jul 4, 9 AM $0.00274
+0.00%
$27.4 million $81,637
Jul 4, 8 AM $0.00274
-0.36%
$27.4 million $81,592
Jul 4, 7 AM $0.00275
+0.00%
$27.5 million $78,439
Jul 4, 6 AM $0.00275
+0.00%
$27.5 million $80,126
Jul 4, 5 AM $0.00275
+0.00%
$27.5 million $80,164
Jul 4, 4 AM $0.00275
+0.00%
$27.5 million $79,150
Jul 4, 3 AM $0.00275
+0.36%
$27.5 million $79,033
Jul 4, 2 AM $0.00274
+0.00%
$27.4 million $80,774
Jul 4, 1 AM $0.00274
+0.00%
$27.4 million $81,979
Jul 4, 12 AM $0.00274
+0.00%
$27.4 million $82,500
Jul 3, 11 PM $0.00274
+0.00%
$27.4 million $83,310
Jul 3, 10 PM $0.00274
+0.00%
$27.4 million $84,588
Jul 3, 9 PM $0.00273
+0.00%
$27.3 million $84,302
Jul 3, 8 PM $0.00273
+0.00%
$27.3 million $84,268
Jul 3, 7 PM $0.00273
+0.00%
$27.3 million $83,770
Jul 3, 6 PM $0.00274
+0.00%
$27.4 million $83,779
Jul 3, 5 PM $0.00274
+0.00%
$27.4 million $82,905
Jul 3, 4 PM $0.00274
+1.11%
$27.4 million $82,431
Jul 3, 3 PM $0.00271
-0.37%
$27.1 million $83,998
Jul 3, 2 PM $0.00272
+0.00%
$27.2 million $84,680
Jul 3, 1 PM $0.00272
-1.09%
$27.2 million $83,461
Jul 3, 12 PM $0.00275
+0.00%
$27.5 million $81,577
Jul 3, 11 AM $0.00275
+0.36%
$27.5 million $82,388
Jul 3, 10 AM $0.00274
+0.00%
$27.4 million $82,361
Jul 3, 9 AM $0.00274
-0.36%
$27.4 million $82,575
Jul 3, 8 AM $0.00275
+0.36%
$27.5 million $82,964
Jul 3, 7 AM $0.00274
-0.36%
$27.4 million $84,392