Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.00327
+0.00%
$32.7 million $159,920
Sep 20, 4 PM $0.00327
+0.00%
$32.7 million $160,003
Sep 20, 3 PM $0.00327
+0.00%
$32.7 million $159,600
Sep 20, 2 PM $0.00327
+0.31%
$32.7 million $156,388
Sep 20, 1 PM $0.00326
+0.00%
$32.6 million $153,558
Sep 20, 12 PM $0.00326
+0.00%
$32.6 million $154,324
Sep 20, 11 AM $0.00326
-0.31%
$32.6 million $154,729
Sep 20, 10 AM $0.00327
+0.93%
$32.7 million $156,458
Sep 20, 9 AM $0.00324
-0.31%
$32.4 million $153,863
Sep 20, 8 AM $0.00325
+0.00%
$32.5 million $156,675
Sep 20, 7 AM $0.00325
+0.00%
$32.5 million $157,410
Sep 20, 6 AM $0.00325
+0.00%
$32.5 million $158,149
Sep 20, 5 AM $0.00325
-0.31%
$32.5 million $158,408
Sep 20, 4 AM $0.00326
+0.00%
$32.6 million $161,067
Sep 20, 3 AM $0.00326
+0.31%
$32.6 million $160,070
Sep 20, 2 AM $0.00325
+0.31%
$32.5 million $158,629
Sep 20, 1 AM $0.00324
+0.00%
$32.4 million $159,091
Sep 20, 12 AM $0.00324
-0.61%
$32.4 million $159,273
Sep 19, 11 PM $0.00326
+0.31%
$32.6 million $158,923
Sep 19, 10 PM $0.00325
+0.00%
$32.5 million $158,869
Sep 19, 9 PM $0.00325
+0.31%
$32.5 million $159,892
Sep 19, 8 PM $0.00324
-0.31%
$32.4 million $161,088
Sep 19, 7 PM $0.00325
+0.00%
$32.5 million $163,751
Sep 19, 6 PM $0.00325
+0.00%
$32.5 million $169,035
Sep 19, 5 PM $0.00325
+0.00%
$32.5 million $169,727
Sep 19, 4 PM $0.00325
+0.00%
$32.5 million $169,709
Sep 19, 3 PM $0.00325
+0.00%
$32.5 million $171,732
Sep 19, 2 PM $0.00325
+0.00%
$32.5 million $173,126
Sep 19, 1 PM $0.00325
-0.31%
$32.5 million $173,186
Sep 19, 12 PM $0.00325
+0.31%
$32.5 million $173,615
Sep 19, 11 AM $0.00324
+0.62%
$32.4 million $172,780
Sep 19, 10 AM $0.00322
-0.31%
$32.2 million $170,868
Sep 19, 9 AM $0.00323
-0.31%
$32.3 million $170,041
Sep 19, 8 AM $0.00324
+0.31%
$32.4 million $166,947
Sep 19, 7 AM $0.00323
+0.00%
$32.3 million $168,833
Sep 19, 6 AM $0.00323
+0.00%
$32.3 million $168,923
Sep 19, 5 AM $0.00323
+0.94%
$32.3 million $169,066
Sep 19, 4 AM $0.0032
+0.00%
$32 million $169,048
Sep 19, 3 AM $0.00319
+0.00%
$31.9 million $168,233
Sep 19, 2 AM $0.00319
+0.00%
$31.9 million $168,771
Sep 19, 1 AM $0.00319
+0.31%
$31.9 million $168,012
Sep 19, 12 AM $0.00318
+0.00%
$31.8 million $169,220
Sep 18, 11 PM $0.00318
-0.31%
$31.8 million $169,180
Sep 18, 10 PM $0.00319
+0.31%
$31.9 million $169,988
Sep 18, 9 PM $0.00318
+0.00%
$31.8 million $171,099
Sep 18, 8 PM $0.00318
+0.63%
$31.8 million $170,432
Sep 18, 7 PM $0.00317
+0.32%
$31.7 million $169,276
Sep 18, 6 PM $0.00316
+0.00%
$31.6 million $163,943
Sep 18, 5 PM $0.00316
+0.00%
$31.6 million $165,748
Sep 18, 4 PM $0.00316
+0.64%
$31.6 million $166,499