Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.0026
+0.00%
$26 million $104,767
Jul 7, 8 AM $0.00259
-0.38%
$25.9 million $103,932
Jul 7, 7 AM $0.0026
-1.14%
$26 million $102,503
Jul 7, 6 AM $0.00263
+1.15%
$26.3 million $97,801
Jul 7, 5 AM $0.0026
-0.38%
$26 million $94,710
Jul 7, 4 AM $0.00261
-1.88%
$26.1 million $91,999
Jul 7, 3 AM $0.00266
+1.14%
$26.6 million $89,168
Jul 7, 2 AM $0.00263
-1.13%
$26.3 million $87,183
Jul 7, 1 AM $0.00266
+0.00%
$26.6 million $80,367
Jul 7, 12 AM $0.00266
-0.37%
$26.6 million $80,008
Jul 6, 11 PM $0.00267
+0.00%
$26.7 million $79,869
Jul 6, 10 PM $0.00267
+0.00%
$26.7 million $79,833
Jul 6, 9 PM $0.00267
+0.00%
$26.7 million $80,691
Jul 6, 8 PM $0.00267
+0.00%
$26.7 million $80,568
Jul 6, 7 PM $0.00267
+0.00%
$26.7 million $80,610
Jul 6, 6 PM $0.00267
+0.00%
$26.7 million $80,617
Jul 6, 5 PM $0.00267
+0.00%
$26.7 million $80,590
Jul 6, 4 PM $0.00267
+0.38%
$26.7 million $80,384
Jul 6, 3 PM $0.00266
-1.12%
$26.6 million $83,376
Jul 6, 2 PM $0.00269
+0.00%
$26.9 million $79,507
Jul 6, 1 PM $0.00269
+0.00%
$26.9 million $79,436
Jul 6, 12 PM $0.00269
+0.00%
$26.9 million $79,966
Jul 6, 11 AM $0.00269
+0.00%
$26.9 million $79,902
Jul 6, 10 AM $0.00269
+0.00%
$26.9 million $80,128
Jul 6, 9 AM $0.00269
+0.00%
$26.9 million $80,234
Jul 6, 8 AM $0.00269
-0.37%
$26.9 million $80,228
Jul 6, 7 AM $0.0027
+0.37%
$27 million $80,579
Jul 6, 6 AM $0.00269
-0.37%
$26.9 million $83,369
Jul 6, 5 AM $0.0027
+0.00%
$27 million $81,837
Jul 6, 4 AM $0.0027
+0.37%
$27 million $81,182
Jul 6, 3 AM $0.0027
-0.37%
$27 million $79,557
Jul 6, 2 AM $0.00271
+0.00%
$27.1 million $79,491
Jul 6, 1 AM $0.00271
+0.00%
$27.1 million $79,429
Jul 6, 12 AM $0.00271
+0.00%
$27.1 million $79,400
Jul 5, 11 PM $0.00271
+0.00%
$27.1 million $79,429
Jul 5, 10 PM $0.00271
+0.37%
$27.1 million $79,665
Jul 5, 9 PM $0.0027
+0.00%
$27 million $78,778
Jul 5, 8 PM $0.0027
+0.00%
$27 million $78,844
Jul 5, 7 PM $0.0027
+0.00%
$27 million $78,186
Jul 5, 6 PM $0.0027
+0.00%
$27 million $77,741
Jul 5, 5 PM $0.0027
+0.00%
$27 million $77,773
Jul 5, 4 PM $0.0027
+0.00%
$27 million $77,947
Jul 5, 3 PM $0.0027
+0.00%
$27 million $74,292
Jul 5, 2 PM $0.0027
+0.00%
$27 million $73,557
Jul 5, 1 PM $0.0027
-0.37%
$27 million $73,410
Jul 5, 12 PM $0.00271
+0.00%
$27.1 million $73,328
Jul 5, 11 AM $0.00271
+0.37%
$27.1 million $73,304
Jul 5, 10 AM $0.00269
-0.37%
$26.9 million $72,990
Jul 5, 9 AM $0.0027
+0.00%
$27 million $72,790
Jul 5, 8 AM $0.0027
-0.37%
$27 million $72,675