Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.00231
+0.00%
$23.1 million $95,518
Jul 9, 9 AM $0.00231
+0.00%
$23.1 million $97,079
Jul 9, 8 AM $0.00231
+0.00%
$23.1 million $96,555
Jul 9, 7 AM $0.00231
+0.00%
$23.1 million $97,048
Jul 9, 6 AM $0.00231
-1.28%
$23.1 million $97,202
Jul 9, 5 AM $0.00234
-0.85%
$23.4 million $95,063
Jul 9, 4 AM $0.00236
-0.84%
$23.6 million $95,448
Jul 9, 3 AM $0.00235
-1.26%
$23.5 million $93,129
Jul 9, 2 AM $0.00238
+1.71%
$23.8 million $95,813
Jul 9, 1 AM $0.00234
+0.86%
$23.4 million $97,010
Jul 9, 12 AM $0.00232
+0.43%
$23.2 million $94,841
Jul 8, 11 PM $0.00231
-0.86%
$23.1 million $94,437
Jul 8, 10 PM $0.00233
+0.00%
$23.3 million $95,514
Jul 8, 9 PM $0.00233
+0.00%
$23.3 million $97,460
Jul 8, 8 PM $0.00233
+0.00%
$23.3 million $97,482
Jul 8, 7 PM $0.00233
+0.00%
$23.3 million $97,130
Jul 8, 6 PM $0.00233
+0.43%
$23.3 million $97,090
Jul 8, 5 PM $0.00232
-0.43%
$23.2 million $98,123
Jul 8, 4 PM $0.00233
-3.32%
$23.3 million $94,246
Jul 8, 3 PM $0.00241
-0.82%
$24.1 million $99,523
Jul 8, 2 PM $0.00243
-0.41%
$24.3 million $103,164
Jul 8, 1 PM $0.00244
-1.21%
$24.4 million $100,895
Jul 8, 12 PM $0.00247
-0.80%
$24.7 million $99,945
Jul 8, 11 AM $0.00248
+0.00%
$24.8 million $100,067
Jul 8, 10 AM $0.00248
-0.40%
$24.8 million $98,584
Jul 8, 9 AM $0.00249
-0.40%
$24.9 million $97,044
Jul 8, 8 AM $0.0025
+0.00%
$25 million $98,052
Jul 8, 7 AM $0.0025
-0.40%
$25 million $99,234
Jul 8, 6 AM $0.00251
-0.40%
$25.1 million $103,540
Jul 8, 5 AM $0.00252
-1.56%
$25.2 million $107,404
Jul 8, 4 AM $0.00256
-0.39%
$25.6 million $108,834
Jul 8, 3 AM $0.00256
-0.39%
$25.6 million $113,760
Jul 8, 2 AM $0.00257
-0.39%
$25.7 million $113,000
Jul 8, 1 AM $0.00258
+0.00%
$25.8 million $117,605
Jul 8, 12 AM $0.00258
+0.00%
$25.8 million $117,885
Jul 7, 11 PM $0.00258
-0.39%
$25.8 million $117,939
Jul 7, 10 PM $0.00259
+0.00%
$25.9 million $116,599
Jul 7, 9 PM $0.00259
+0.39%
$25.9 million $114,958
Jul 7, 8 PM $0.00258
+0.00%
$25.8 million $114,565
Jul 7, 7 PM $0.00258
+0.00%
$25.8 million $114,502
Jul 7, 6 PM $0.00258
-0.39%
$25.8 million $114,466
Jul 7, 5 PM $0.00259
+0.00%
$25.9 million $112,486
Jul 7, 4 PM $0.00259
+0.78%
$25.9 million $112,323
Jul 7, 3 PM $0.00257
-1.15%
$25.7 million $104,518
Jul 7, 2 PM $0.0026
+0.00%
$26 million $105,455
Jul 7, 1 PM $0.0026
+0.00%
$26 million $105,448
Jul 7, 12 PM $0.0026
+0.00%
$26 million $105,046
Jul 7, 11 AM $0.0026
+0.00%
$26 million $104,890
Jul 7, 10 AM $0.0026
+0.00%
$26 million $104,861
Jul 7, 9 AM $0.0026
+0.00%
$26 million $104,767