Coinranking
MAP Protocol Historical Data
MAP
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2020 | $0.0502 | +0.91% | ||
| Apr 12, 2020 | $0.0498 | +11.92% | ||
| Apr 11, 2020 | $0.0445 | +21.81% | ||
| Apr 10, 2020 | $0.0365 | -19.21% | ||
| Apr 9, 2020 | $0.0452 | -23.34% | ||
| Apr 8, 2020 | $0.0589 | -3.31% | ||
| Apr 7, 2020 | $0.0609 | +83.82% | ||
| Apr 6, 2020 | $0.0331 | +44.38% | ||
| Apr 5, 2020 | $0.023 | +23.03% | ||
| Apr 4, 2020 | $0.0187 | +5.31% | ||
| Apr 3, 2020 | $0.0177 | +9.21% | ||
| Apr 2, 2020 | $0.0162 | -5.92% | ||
| Apr 1, 2020 | $0.0173 | -5.72% | ||
| Mar 31, 2020 | $0.0183 | +1.72% | ||
| Mar 30, 2020 | $0.018 | -4.20% | ||
| Mar 29, 2020 | $0.0188 | +0.28% | ||
| Mar 28, 2020 | $0.0187 | -4.39% | ||
| Mar 27, 2020 | $0.0196 | +0.09% | ||
| Mar 26, 2020 | $0.0196 | +1.67% | ||
| Mar 25, 2020 | $0.0193 | -9.68% | ||
| Mar 24, 2020 | $0.0213 | +7.09% | ||
| Mar 23, 2020 | $0.0199 | +6.70% | ||
| Mar 22, 2020 | $0.0187 | -0.32% | ||
| Mar 21, 2020 | $0.0187 | +6.16% | ||
| Mar 20, 2020 | $0.0176 | -7.34% | ||
| Mar 19, 2020 | $0.019 | +14.17% | ||
| Mar 18, 2020 | $0.0167 | -1.65% | ||
| Mar 17, 2020 | $0.017 | -7.21% | ||
| Mar 16, 2020 | $0.0183 | -22.88% | ||
| Mar 15, 2020 | $0.0237 | -8.07% | ||
| Mar 14, 2020 | $0.0258 | -11.90% | ||
| Mar 13, 2020 | $0.0292 | -29.54% | ||
| Mar 12, 2020 | $0.0416 | -37.95% | ||
| Mar 11, 2020 | $0.067 | -9.20% | ||
| Mar 10, 2020 | $0.0738 | +0.55% | ||
| Mar 9, 2020 | $0.0734 | +0.77% | ||
| Mar 8, 2020 | $0.0728 | -10.04% | ||
| Mar 7, 2020 | $0.0809 | -4.95% | ||
| Mar 6, 2020 | $0.0852 | +2.02% | ||
| Mar 5, 2020 | $0.0835 | +4.76% | ||
| Mar 4, 2020 | $0.0796 | -11.94% | ||
| Mar 3, 2020 | $0.0905 | -7.42% | ||
| Mar 2, 2020 | $0.0977 | +5.38% | ||
| Mar 1, 2020 | $0.0927 | -1.06% | ||
| Feb 29, 2020 | $0.0936 | -0.80% | ||
| Feb 28, 2020 | $0.0944 | -2.58% | ||
| Feb 27, 2020 | $0.0968 | +8.01% | ||
| Feb 26, 2020 | $0.0896 | -9.36% | ||
| Feb 25, 2020 | $0.0989 | -4.18% | ||
| Feb 24, 2020 | $0.103 | +1.39% | ||