Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $0.00244
+0.83%
$24.4 million $83,441
Jul 17, 3 PM $0.00242
-0.82%
$24.2 million $83,503
Jul 17, 2 PM $0.00244
+0.00%
$24.4 million $81,061
Jul 17, 1 PM $0.00244
-0.41%
$24.4 million $81,415
Jul 17, 12 PM $0.00245
+0.00%
$24.5 million $82,855
Jul 17, 11 AM $0.00245
+0.00%
$24.5 million $86,797
Jul 17, 10 AM $0.00245
+0.00%
$24.5 million $88,114
Jul 17, 9 AM $0.00245
+0.41%
$24.5 million $89,273
Jul 17, 8 AM $0.00244
+0.41%
$24.4 million $92,421
Jul 17, 7 AM $0.00243
-0.41%
$24.3 million $90,869
Jul 17, 6 AM $0.00244
-0.41%
$24.4 million $91,198
Jul 17, 5 AM $0.00245
+0.41%
$24.5 million $88,433
Jul 17, 4 AM $0.00244
-0.41%
$24.4 million $86,031
Jul 17, 3 AM $0.00245
+0.00%
$24.5 million $86,533
Jul 17, 2 AM $0.00245
-0.81%
$24.5 million $87,636
Jul 17, 1 AM $0.00247
-0.80%
$24.7 million $87,666
Jul 17, 12 AM $0.00249
+0.00%
$24.9 million $87,373
Jul 16, 11 PM $0.00249
-0.40%
$24.9 million $87,702
Jul 16, 10 PM $0.0025
+0.40%
$25 million $87,825
Jul 16, 9 PM $0.00246
+0.00%
$24.6 million $86,979
Jul 16, 8 PM $0.00246
+0.00%
$24.6 million $86,400
Jul 16, 7 PM $0.00246
+0.00%
$24.6 million $86,066
Jul 16, 6 PM $0.00246
+1.23%
$24.6 million $85,508
Jul 16, 5 PM $0.00247
+0.00%
$24.7 million $84,603
Jul 16, 4 PM $0.00247
+1.23%
$24.7 million $85,803
Jul 16, 3 PM $0.00244
-1.21%
$24.4 million $86,443
Jul 16, 2 PM $0.00247
+0.41%
$24.7 million $85,963
Jul 16, 1 PM $0.00246
+0.82%
$24.6 million $86,074
Jul 16, 12 PM $0.00244
-0.41%
$24.4 million $85,587
Jul 16, 11 AM $0.00244
+0.00%
$24.4 million $81,735
Jul 16, 10 AM $0.00244
-0.81%
$24.4 million $80,538
Jul 16, 9 AM $0.00247
-0.80%
$24.7 million $79,699
Jul 16, 8 AM $0.00249
+0.00%
$24.9 million $77,021
Jul 16, 7 AM $0.0025
+0.00%
$25 million $77,836
Jul 16, 6 AM $0.0025
+0.00%
$25 million $77,756
Jul 16, 5 AM $0.0025
+0.00%
$25 million $78,816
Jul 16, 4 AM $0.0025
-0.40%
$25 million $79,973
Jul 16, 3 AM $0.00251
+1.21%
$25.1 million $84,148
Jul 16, 2 AM $0.00248
-0.40%
$24.8 million $84,416
Jul 16, 1 AM $0.00248
-1.59%
$24.8 million $84,085
Jul 16, 12 AM $0.00252
-0.40%
$25.2 million $83,957
Jul 15, 11 PM $0.00253
+0.00%
$25.3 million $83,771
Jul 15, 10 PM $0.00253
+0.00%
$25.3 million $83,728
Jul 15, 9 PM $0.00253
+0.00%
$25.3 million $83,702
Jul 15, 8 PM $0.00253
+0.00%
$25.3 million $83,743
Jul 15, 7 PM $0.00253
-0.39%
$25.3 million $83,511
Jul 15, 6 PM $0.00256
+1.59%
$25.6 million $86,168
Jul 15, 5 PM $0.00252
+0.00%
$25.2 million $86,230
Jul 15, 4 PM $0.00252
-0.79%
$25.2 million $85,163
Jul 15, 3 PM $0.00254
-0.39%
$25.4 million $83,404