Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $0.00234
+0.00%
$23.4 million $79,162
Jul 19, 5 PM $0.00234
+0.00%
$23.4 million $79,157
Jul 19, 4 PM $0.00234
-0.43%
$23.4 million $79,121
Jul 19, 3 PM $0.00235
+0.00%
$23.5 million $78,491
Jul 19, 2 PM $0.00235
+0.00%
$23.5 million $78,380
Jul 19, 1 PM $0.00235
+0.00%
$23.5 million $78,298
Jul 19, 12 PM $0.00235
+0.00%
$23.5 million $78,283
Jul 19, 11 AM $0.00235
-0.42%
$23.5 million $78,322
Jul 19, 10 AM $0.00236
-0.42%
$23.6 million $78,334
Jul 19, 9 AM $0.00237
+0.00%
$23.7 million $78,513
Jul 19, 8 AM $0.00237
-0.42%
$23.7 million $79,964
Jul 19, 7 AM $0.00238
+0.00%
$23.8 million $80,098
Jul 19, 6 AM $0.00238
+0.00%
$23.8 million $80,158
Jul 19, 5 AM $0.00238
+0.00%
$23.8 million $80,767
Jul 19, 4 AM $0.00238
-0.83%
$23.8 million $80,843
Jul 19, 3 AM $0.00241
+0.42%
$24.1 million $79,877
Jul 19, 2 AM $0.0024
-0.41%
$24 million $78,972
Jul 19, 1 AM $0.00241
+0.42%
$24.1 million $79,105
Jul 19, 12 AM $0.0024
+0.00%
$24 million $79,770
Jul 18, 11 PM $0.0024
+0.00%
$24 million $79,879
Jul 18, 10 PM $0.0024
-0.41%
$24 million $79,306
Jul 18, 9 PM $0.00241
+0.42%
$24.1 million $78,175
Jul 18, 8 PM $0.00241
-0.82%
$24.1 million $76,771
Jul 18, 7 PM $0.00241
+0.42%
$24.1 million $76,753
Jul 18, 6 PM $0.0024
-0.83%
$24 million $76,363
Jul 18, 5 PM $0.00242
+0.41%
$24.2 million $77,402
Jul 18, 4 PM $0.00241
+0.00%
$24.1 million $79,035
Jul 18, 3 PM $0.00241
+0.42%
$24.1 million $79,666
Jul 18, 2 PM $0.0024
-0.41%
$24 million $82,796
Jul 18, 1 PM $0.00241
+0.00%
$24.1 million $82,853
Jul 18, 12 PM $0.00241
-0.41%
$24.1 million $82,649
Jul 18, 11 AM $0.00242
-0.41%
$24.2 million $82,438
Jul 18, 10 AM $0.00243
+0.00%
$24.3 million $81,766
Jul 18, 9 AM $0.00243
-0.82%
$24.3 million $81,754
Jul 18, 8 AM $0.00245
+0.41%
$24.5 million $79,718
Jul 18, 7 AM $0.00244
+0.00%
$24.4 million $80,955
Jul 18, 6 AM $0.00244
+0.41%
$24.4 million $80,831
Jul 18, 5 AM $0.00243
+0.00%
$24.3 million $82,881
Jul 18, 4 AM $0.00243
-0.41%
$24.3 million $85,216
Jul 18, 3 AM $0.00244
+0.00%
$24.4 million $85,089
Jul 18, 2 AM $0.00244
+0.00%
$24.4 million $84,845
Jul 18, 1 AM $0.00244
+1.24%
$24.4 million $83,664
Jul 18, 12 AM $0.00241
-0.41%
$24.1 million $82,664
Jul 17, 11 PM $0.00242
-0.41%
$24.2 million $82,455
Jul 17, 10 PM $0.00243
+0.00%
$24.3 million $82,203
Jul 17, 9 PM $0.00243
-0.41%
$24.3 million $82,830
Jul 17, 8 PM $0.00244
-0.81%
$24.4 million $83,506
Jul 17, 7 PM $0.00246
+0.41%
$24.6 million $83,888
Jul 17, 6 PM $0.00245
+0.00%
$24.5 million $84,419
Jul 17, 5 PM $0.00244
+0.00%
$24.4 million $84,414