Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $0.00223
+0.45%
$22.3 million $98,699
Jul 21, 6 PM $0.00222
+0.45%
$22.2 million $99,069
Jul 21, 5 PM $0.00221
-1.78%
$22.1 million $98,588
Jul 21, 4 PM $0.00225
+0.45%
$22.5 million $96,969
Jul 21, 3 PM $0.00224
-0.44%
$22.4 million $96,311
Jul 21, 2 PM $0.00225
+0.00%
$22.5 million $100,026
Jul 21, 1 PM $0.00225
+0.00%
$22.5 million $104,679
Jul 21, 12 PM $0.00225
+0.00%
$22.5 million $104,208
Jul 21, 11 AM $0.00225
-0.44%
$22.5 million $104,345
Jul 21, 10 AM $0.00226
+0.00%
$22.6 million $104,654
Jul 21, 9 AM $0.00226
-0.44%
$22.6 million $103,949
Jul 21, 8 AM $0.00227
+1.34%
$22.7 million $102,374
Jul 21, 7 AM $0.00224
+0.00%
$22.4 million $101,567
Jul 21, 6 AM $0.00223
-1.76%
$22.3 million $96,069
Jul 21, 5 AM $0.00227
+0.00%
$22.7 million $94,787
Jul 21, 4 AM $0.00227
-0.44%
$22.7 million $95,058
Jul 21, 3 AM $0.00226
+1.80%
$22.6 million $93,425
Jul 21, 2 AM $0.00222
+0.00%
$22.2 million $91,102
Jul 21, 1 AM $0.00221
-1.78%
$22.1 million $90,408
Jul 21, 12 AM $0.00225
+0.00%
$22.5 million $89,972
Jul 20, 11 PM $0.00225
+0.00%
$22.5 million $85,797
Jul 20, 10 PM $0.00225
+1.35%
$22.5 million $85,143
Jul 20, 9 PM $0.00222
+0.00%
$22.2 million $83,325
Jul 20, 8 PM $0.00222
-0.89%
$22.2 million $83,289
Jul 20, 7 PM $0.00224
+0.90%
$22.4 million $84,543
Jul 20, 6 PM $0.00222
-1.33%
$22.2 million $85,645
Jul 20, 5 PM $0.00223
-0.89%
$22.3 million $84,237
Jul 20, 4 PM $0.00224
-1.75%
$22.4 million $83,874
Jul 20, 3 PM $0.00228
+0.00%
$22.8 million $82,815
Jul 20, 2 PM $0.00228
-0.44%
$22.8 million $79,116
Jul 20, 1 PM $0.00229
-0.43%
$22.9 million $74,363
Jul 20, 12 PM $0.0023
+0.00%
$23 million $74,343
Jul 20, 11 AM $0.0023
+0.00%
$23 million $74,305
Jul 20, 10 AM $0.00231
+0.00%
$23.1 million $74,651
Jul 20, 9 AM $0.00231
+0.00%
$23.1 million $74,363
Jul 20, 8 AM $0.00231
+0.00%
$23.1 million $74,391
Jul 20, 7 AM $0.00231
-0.43%
$23.1 million $74,453
Jul 20, 6 AM $0.00232
+0.00%
$23.2 million $73,679
Jul 20, 5 AM $0.00232
+0.00%
$23.2 million $73,665
Jul 20, 4 AM $0.00232
+0.43%
$23.2 million $73,517
Jul 20, 3 AM $0.00231
-0.43%
$23.1 million $74,556
Jul 20, 2 AM $0.00232
+0.00%
$23.2 million $75,363
Jul 20, 1 AM $0.00232
+0.43%
$23.2 million $76,781
Jul 20, 12 AM $0.00231
+0.00%
$23.1 million $77,443
Jul 19, 11 PM $0.00231
-0.43%
$23.1 million $77,450
Jul 19, 10 PM $0.00232
-0.43%
$23.2 million $78,654
Jul 19, 9 PM $0.00233
+0.43%
$23.3 million $80,927
Jul 19, 8 PM $0.00232
+0.43%
$23.2 million $82,232
Jul 19, 7 PM $0.00231
-1.28%
$23.1 million $81,079
Jul 19, 6 PM $0.00234
+0.00%
$23.4 million $79,162