Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.00226
+0.44%
$22.6 million $88,625
Jul 23, 7 PM $0.00225
+0.00%
$22.5 million $86,760
Jul 23, 6 PM $0.00225
+0.00%
$22.5 million $87,075
Jul 23, 5 PM $0.00225
+0.00%
$22.5 million $90,826
Jul 23, 4 PM $0.00225
+0.45%
$22.5 million $91,832
Jul 23, 3 PM $0.00224
+0.00%
$22.4 million $90,129
Jul 23, 2 PM $0.00224
+0.00%
$22.4 million $90,063
Jul 23, 1 PM $0.00224
-0.44%
$22.4 million $90,161
Jul 23, 12 PM $0.00225
+0.90%
$22.5 million $89,339
Jul 23, 11 AM $0.00223
+0.00%
$22.3 million $84,317
Jul 23, 10 AM $0.00223
+0.00%
$22.3 million $84,259
Jul 23, 9 AM $0.00223
+0.45%
$22.3 million $84,589
Jul 23, 8 AM $0.00222
+0.45%
$22.2 million $84,759
Jul 23, 7 AM $0.00221
+0.45%
$22.1 million $82,063
Jul 23, 6 AM $0.0022
+0.00%
$22 million $81,400
Jul 23, 5 AM $0.0022
+0.46%
$22 million $81,521
Jul 23, 4 AM $0.00219
-0.45%
$21.9 million $81,498
Jul 23, 3 AM $0.0022
-0.90%
$22 million $82,416
Jul 23, 2 AM $0.00221
+0.45%
$22.1 million $83,171
Jul 23, 1 AM $0.0022
-0.45%
$22 million $83,097
Jul 23, 12 AM $0.00221
+0.45%
$22.1 million $81,425
Jul 22, 11 PM $0.0022
-1.35%
$22 million $81,412
Jul 22, 10 PM $0.00219
-0.90%
$21.9 million $82,436
Jul 22, 9 PM $0.0022
+0.00%
$22 million $82,720
Jul 22, 8 PM $0.0022
+0.46%
$22 million $83,090
Jul 22, 7 PM $0.00219
+0.00%
$21.9 million $83,808
Jul 22, 6 PM $0.00219
-0.45%
$21.9 million $83,804
Jul 22, 5 PM $0.0022
+0.00%
$22 million $81,764
Jul 22, 4 PM $0.0022
-1.35%
$22 million $82,546
Jul 22, 3 PM $0.00223
+0.00%
$22.3 million $84,068
Jul 22, 2 PM $0.00223
-0.45%
$22.3 million $84,178
Jul 22, 1 PM $0.00224
+0.00%
$22.4 million $84,291
Jul 22, 12 PM $0.00224
+0.00%
$22.4 million $84,825
Jul 22, 11 AM $0.00224
-0.44%
$22.4 million $84,653
Jul 22, 10 AM $0.00225
+0.00%
$22.5 million $84,771
Jul 22, 9 AM $0.00225
+0.45%
$22.5 million $85,246
Jul 22, 8 AM $0.00224
+0.00%
$22.4 million $86,742
Jul 22, 7 AM $0.00224
+0.00%
$22.4 million $87,435
Jul 22, 6 AM $0.00224
+0.00%
$22.4 million $92,282
Jul 22, 5 AM $0.00224
+0.45%
$22.4 million $93,520
Jul 22, 4 AM $0.00223
-0.45%
$22.3 million $93,192
Jul 22, 3 AM $0.00224
+0.45%
$22.4 million $93,733
Jul 22, 2 AM $0.00223
+0.00%
$22.3 million $95,503
Jul 22, 1 AM $0.00223
+0.45%
$22.3 million $95,889
Jul 22, 12 AM $0.00222
-0.45%
$22.2 million $95,346
Jul 21, 11 PM $0.00223
+0.00%
$22.3 million $99,208
Jul 21, 10 PM $0.00223
+0.45%
$22.3 million $98,955
Jul 21, 9 PM $0.00222
-0.45%
$22.2 million $99,642
Jul 21, 8 PM $0.00224
-0.88%
$22.4 million $99,331
Jul 21, 7 PM $0.00223
+0.45%
$22.3 million $98,699