Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $0.0173
+2.67%
$-- $583,498
Feb 11, 2021 $0.0169
-12.16%
$-- $1.13 million
Feb 10, 2021 $0.0192
-32.04%
$-- $3.45 million
Feb 9, 2021 $0.0283
-2.05%
$-- $535,554
Feb 8, 2021 $0.0288
-7.29%
$-- $603,370
Feb 7, 2021 $0.0311
-0.10%
$-- $428,085
Feb 6, 2021 $0.0311
-1.94%
$-- $431,033
Feb 5, 2021 $0.0317
-1.38%
$-- $965,330
Feb 4, 2021 $0.0322
-5.65%
$-- $1.1 million
Feb 3, 2021 $0.0341
+14.24%
$-- $264,939
Feb 2, 2021 $0.0299
+14.11%
$-- $88,574
Feb 1, 2021 $0.0262
+0.63%
$-- $130,590
Jan 30, 2021 $0.0264
+0.83%
$-- $163,308
Jan 29, 2021 $0.0261
+4.00%
$-- $288,906
Jan 28, 2021 $0.0251
+5.72%
$-- $33,975
Jan 27, 2021 $0.0237
-12.46%
$-- $92,068
Jan 26, 2021 $0.0271
-6.98%
$-- $409,513
Jan 24, 2021 $0.0332
+12.71%
$-- $88,788
Jan 23, 2021 $0.0295
+9.32%
$-- $76,766
Jan 22, 2021 $0.0269
+5.44%
$-- $63,401
Jan 21, 2021 $0.0255
-8.80%
$-- $21,634
Jan 20, 2021 $0.0281
-4.10%
$-- $91,218
Jan 19, 2021 $0.0292
+9.30%
$-- $63,268
Jan 18, 2021 $0.0267
+3.81%
$-- $156,376
Jan 17, 2021 $0.0259
+2.34%
$-- $40,684
Jan 16, 2021 $0.0255
+1.37%
$-- $70,336
Jan 15, 2021 $0.025
-2.83%
$-- $35,714
Jan 14, 2021 $0.0254
+1.76%
$-- $78,231
Jan 13, 2021 $0.0248
+1.71%
$-- $82,297
Jan 12, 2021 $0.0244
+0.41%
$-- $127,692
Jan 11, 2021 $0.0243
+3.72%
$-- $214,593
Jan 10, 2021 $0.0235
-8.58%
$-- $180,918
Jan 9, 2021 $0.0257
+17.60%
$-- $139,184
Jan 8, 2021 $0.0218
-14.06%
$-- $84,794
Jan 7, 2021 $0.0254
+7.09%
$-- $140,679
Jan 6, 2021 $0.0238
-0.49%
$-- $174,369
Jan 5, 2021 $0.024
-2.68%
$-- $184,788
Jan 4, 2021 $0.025
-0.98%
$-- $167,132
Jan 3, 2021 $0.0254
+2.89%
$-- $165,935
Jan 2, 2021 $0.0247
+3.18%
$-- $99,368
Jan 1, 2021 $0.0239
+5.81%
$-- $115,799
Dec 31, 2020 $0.0226
+7.50%
$-- $85,734
Dec 30, 2020 $0.021
-1.40%
$-- $126,963
Dec 29, 2020 $0.0218
+0.09%
$-- $270,447
Dec 28, 2020 $0.0221
+0.06%
$-- $189,864
Dec 27, 2020 $0.0222
-0.47%
$-- $180,231
Dec 26, 2020 $0.0224
+2.93%
$-- $156,726
Dec 25, 2020 $0.0223
+0.05%
$-- $165,524
Dec 24, 2020 $0.0225
-1.57%
$-- $170,630
Dec 23, 2020 $0.0228
-8.85%
$-- $133,639