Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2021 $0.21
+30.23%
$-- $16.94 million
Apr 3, 2021 $0.161
-15.22%
$-- $12.62 million
Apr 2, 2021 $0.19
+4.51%
$-- $19.27 million
Apr 1, 2021 $0.182
-9.25%
$-- $29.52 million
Mar 30, 2021 $0.114
+27.76%
$-- $16.93 million
Mar 29, 2021 $0.09
-6.12%
$-- $10.29 million
Mar 28, 2021 $0.0959
+27.91%
$-- $9.8 million
Mar 27, 2021 $0.075
-6.37%
$-- $6.99 million
Mar 26, 2021 $0.0801
-19.27%
$-- $8.76 million
Mar 25, 2021 $0.0992
+5.67%
$-- $9.77 million
Mar 24, 2021 $0.0939
-6.28%
$-- $13.21 million
Mar 23, 2021 $0.1
+133.57%
$-- $26.91 million
Mar 22, 2021 $0.0429
+37.44%
$-- $6.37 million
Mar 21, 2021 $0.0312
+3.45%
$-- $478,797
Mar 20, 2021 $0.0302
-12.42%
$-- $1.25 million
Mar 19, 2021 $0.0345
+28.38%
$-- $1.94 million
Mar 18, 2021 $0.0269
+32.82%
$-- $1.31 million
Mar 17, 2021 $0.0202
+4.05%
$-- $380,687
Mar 16, 2021 $0.0194
-12.53%
$-- $946,332
Mar 15, 2021 $0.0222
+28.01%
$-- $559,999
Mar 14, 2021 $0.0174
+8.83%
$-- $337,620
Mar 13, 2021 $0.016
+5.17%
$-- $177,097
Mar 12, 2021 $0.0152
+10.88%
$-- $181,689
Mar 11, 2021 $0.0137
-3.45%
$-- $123,952
Mar 10, 2021 $0.0142
-5.57%
$-- $104,017
Mar 9, 2021 $0.015
+14.91%
$-- $281,065
Mar 8, 2021 $0.0131
+3.15%
$-- $273,647
Mar 7, 2021 $0.0127
-1.13%
$-- $87,263
Mar 6, 2021 $0.0128
-7.69%
$-- $220,629
Mar 5, 2021 $0.0139
-3.72%
$-- $69,378
Mar 4, 2021 $0.0144
-7.54%
$-- $72,051
Mar 3, 2021 $0.0156
+2.63%
$-- $196,598
Mar 2, 2021 $0.0152
-0.37%
$-- $87,358
Mar 1, 2021 $0.0153
+3.39%
$-- $100,878
Feb 28, 2021 $0.0148
-7.42%
$-- $66,874
Feb 27, 2021 $0.016
+3.84%
$-- $147,704
Feb 26, 2021 $0.0154
+16.74%
$-- $256,809
Feb 25, 2021 $0.0132
-2.13%
$-- $240,394
Feb 24, 2021 $0.0135
-0.50%
$-- $104,431
Feb 23, 2021 $0.0135
-7.94%
$-- $179,036
Feb 22, 2021 $0.0147
-8.07%
$-- $679,840
Feb 21, 2021 $0.016
+0.38%
$-- $260,730
Feb 20, 2021 $0.0159
+6.95%
$-- $248,199
Feb 19, 2021 $0.0149
+3.22%
$-- $587,436
Feb 18, 2021 $0.0144
-6.25%
$-- $300,654
Feb 17, 2021 $0.0154
+2.19%
$-- $523,115
Feb 16, 2021 $0.015
-9.74%
$-- $214,520
Feb 15, 2021 $0.0167
-3.61%
$-- $261,717
Feb 14, 2021 $0.0173
-0.15%
$-- $275,104
Feb 13, 2021 $0.0173
-0.08%
$-- $401,971