Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.00326
+0.62%
$32.6 million $190,651
Sep 22, 5 PM $0.00324
+0.93%
$32.4 million $195,434
Sep 22, 4 PM $0.00321
-0.31%
$32.1 million $195,624
Sep 22, 3 PM $0.00322
+0.94%
$32.2 million $201,447
Sep 22, 2 PM $0.00319
+0.00%
$31.9 million $199,952
Sep 22, 1 PM $0.00319
+0.00%
$31.9 million $203,573
Sep 22, 12 PM $0.00319
+0.31%
$31.9 million $203,169
Sep 22, 11 AM $0.00318
-0.31%
$31.8 million $204,115
Sep 22, 10 AM $0.00319
+0.00%
$31.9 million $204,481
Sep 22, 9 AM $0.00319
-3.92%
$31.9 million $204,228
Sep 22, 8 AM $0.00332
+0.30%
$33.2 million $196,079
Sep 22, 7 AM $0.00331
-0.90%
$33.1 million $193,678
Sep 22, 6 AM $0.00334
+0.60%
$33.4 million $191,981
Sep 22, 5 AM $0.00332
+0.30%
$33.2 million $194,407
Sep 22, 4 AM $0.00331
+0.30%
$33.1 million $194,465
Sep 22, 3 AM $0.0033
+0.92%
$33 million $194,752
Sep 22, 2 AM $0.00327
+0.00%
$32.7 million $190,588
Sep 22, 1 AM $0.00327
+0.00%
$32.7 million $188,463
Sep 22, 12 AM $0.00327
+0.00%
$32.7 million $187,386
Sep 21, 11 PM $0.00327
+0.00%
$32.7 million $187,091
Sep 21, 10 PM $0.00327
+0.00%
$32.7 million $187,205
Sep 21, 9 PM $0.00327
+0.00%
$32.7 million $184,845
Sep 21, 8 PM $0.00327
-0.30%
$32.7 million $186,169
Sep 21, 7 PM $0.00328
+0.31%
$32.8 million $187,656
Sep 21, 6 PM $0.00327
+0.62%
$32.7 million $185,102
Sep 21, 5 PM $0.00325
-3.56%
$32.5 million $177,719
Sep 21, 4 PM $0.00337
-1.46%
$33.7 million $171,900
Sep 21, 3 PM $0.00342
-2.84%
$34.2 million $164,579
Sep 21, 2 PM $0.00352
+2.92%
$35.2 million $167,057
Sep 21, 1 PM $0.00342
+0.29%
$34.2 million $165,780
Sep 21, 12 PM $0.00341
+1.49%
$34.1 million $165,823
Sep 21, 11 AM $0.00336
+0.60%
$33.6 million $164,425
Sep 21, 10 AM $0.00334
+0.30%
$33.4 million $163,810
Sep 21, 9 AM $0.00333
+0.00%
$33.3 million $166,260
Sep 21, 8 AM $0.00333
+0.30%
$33.3 million $165,818
Sep 21, 7 AM $0.00332
+0.00%
$33.2 million $164,623
Sep 21, 6 AM $0.00331
+1.22%
$33.1 million $164,245
Sep 21, 5 AM $0.00327
+0.00%
$32.7 million $158,968
Sep 21, 4 AM $0.00327
+0.31%
$32.7 million $158,744
Sep 21, 3 AM $0.00327
+0.31%
$32.7 million $159,813
Sep 21, 2 AM $0.00326
+0.00%
$32.6 million $161,437
Sep 21, 1 AM $0.00326
-0.31%
$32.6 million $161,770
Sep 21, 12 AM $0.00327
+0.00%
$32.7 million $162,142
Sep 20, 11 PM $0.00327
+0.00%
$32.7 million $162,592
Sep 20, 10 PM $0.00327
+0.00%
$32.7 million $162,502
Sep 20, 9 PM $0.00327
+0.00%
$32.7 million $162,117
Sep 20, 8 PM $0.00327
+0.31%
$32.7 million $161,997
Sep 20, 7 PM $0.00326
+0.31%
$32.6 million $160,895
Sep 20, 6 PM $0.00326
-0.31%
$32.6 million $160,025
Sep 20, 5 PM $0.00327
+0.00%
$32.7 million $159,920