Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 PM $0.00222
+0.00%
$22.2 million $78,067
Jul 27, 10 PM $0.00222
-0.45%
$22.2 million $80,315
Jul 27, 9 PM $0.00223
+0.00%
$22.3 million $80,303
Jul 27, 8 PM $0.00223
+0.45%
$22.3 million $79,067
Jul 27, 7 PM $0.00222
+0.00%
$22.2 million $79,988
Jul 27, 6 PM $0.00222
-0.45%
$22.2 million $79,593
Jul 27, 5 PM $0.00222
+0.45%
$22.2 million $78,229
Jul 27, 4 PM $0.00221
+0.00%
$22.1 million $81,961
Jul 27, 3 PM $0.00221
-0.45%
$22.1 million $85,029
Jul 27, 2 PM $0.00222
+0.00%
$22.2 million $84,160
Jul 27, 1 PM $0.00222
+0.00%
$22.2 million $84,319
Jul 27, 12 PM $0.00222
+0.00%
$22.2 million $84,270
Jul 27, 11 AM $0.00222
+0.00%
$22.2 million $84,237
Jul 27, 10 AM $0.00222
+0.00%
$22.2 million $84,520
Jul 27, 9 AM $0.00222
+0.00%
$22.2 million $84,664
Jul 27, 8 AM $0.00222
+0.00%
$22.2 million $84,992
Jul 27, 7 AM $0.00222
-0.45%
$22.2 million $84,663
Jul 27, 6 AM $0.00223
+0.45%
$22.3 million $84,389
Jul 27, 5 AM $0.00222
+0.00%
$22.2 million $84,942
Jul 27, 4 AM $0.00222
+0.00%
$22.2 million $84,553
Jul 27, 3 AM $0.00222
+0.00%
$22.2 million $83,769
Jul 27, 2 AM $0.00222
+0.00%
$22.2 million $83,899
Jul 27, 1 AM $0.00222
+0.45%
$22.2 million $82,329
Jul 27, 12 AM $0.00221
-0.45%
$22.1 million $82,945
Jul 26, 11 PM $0.00222
-0.89%
$22.2 million $83,435
Jul 26, 10 PM $0.00223
+0.00%
$22.3 million $81,542
Jul 26, 9 PM $0.00223
+0.45%
$22.3 million $81,520
Jul 26, 8 PM $0.00222
-0.89%
$22.2 million $81,802
Jul 26, 7 PM $0.00224
+0.45%
$22.4 million $80,914
Jul 26, 6 PM $0.00223
+0.90%
$22.3 million $81,188
Jul 26, 5 PM $0.00221
-0.45%
$22.1 million $82,789
Jul 26, 4 PM $0.00222
-0.45%
$22.2 million $81,829
Jul 26, 3 PM $0.00223
+0.00%
$22.3 million $78,526
Jul 26, 2 PM $0.00223
+0.00%
$22.3 million $78,763
Jul 26, 1 PM $0.00223
+0.00%
$22.3 million $78,788
Jul 26, 12 PM $0.00223
+0.00%
$22.3 million $78,892
Jul 26, 11 AM $0.00224
+0.45%
$22.4 million $78,786
Jul 26, 10 AM $0.00223
+0.00%
$22.3 million $78,703
Jul 26, 9 AM $0.00223
+0.00%
$22.3 million $78,671
Jul 26, 8 AM $0.00223
+0.45%
$22.3 million $80,173
Jul 26, 7 AM $0.00222
+0.00%
$22.2 million $80,580
Jul 26, 6 AM $0.00222
+2.30%
$22.2 million $81,033
Jul 26, 5 AM $0.00217
+0.00%
$21.7 million $79,502
Jul 26, 4 AM $0.00217
+0.00%
$21.7 million $80,699
Jul 26, 3 AM $0.00217
+0.00%
$21.7 million $80,556
Jul 26, 2 AM $0.00217
+0.46%
$21.7 million $81,503
Jul 26, 1 AM $0.00217
+0.00%
$21.7 million $83,765
Jul 26, 12 AM $0.00217
-1.36%
$21.7 million $84,039
Jul 25, 11 PM $0.0022
-0.45%
$22 million $85,393
Jul 25, 10 PM $0.00221
+0.00%
$22.1 million $85,145