Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.0251
+27.51%
$-- $445,395
May 23, 2021 $0.0196
-18.11%
$-- $105,375
May 22, 2021 $0.0239
+1.12%
$-- $68,727
May 21, 2021 $0.0233
-11.24%
$-- $108,724
May 20, 2021 $0.0264
+8.53%
$-- $197,444
May 19, 2021 $0.0245
-30.42%
$-- $213,136
May 18, 2021 $0.0352
+1.50%
$-- $96,754
May 17, 2021 $0.0347
-13.86%
$-- $281,549
May 16, 2021 $0.0403
-7.25%
$-- $171,838
May 15, 2021 $0.0435
-6.00%
$-- $172,760
May 14, 2021 $0.0462
+0.10%
$-- $257,088
May 13, 2021 $0.0461
-3.42%
$-- $284,662
May 12, 2021 $0.0479
-16.17%
$-- $369,909
May 11, 2021 $0.057
+2.79%
$-- $2.53 million
May 10, 2021 $0.0554
-9.29%
$-- $12.54 million
May 9, 2021 $0.0606
+9.23%
$-- $4.1 million
May 8, 2021 $0.0553
+2.69%
$-- $3.87 million
May 7, 2021 $0.0537
-7.37%
$-- $11.26 million
May 6, 2021 $0.058
-17.26%
$-- $11.27 million
May 5, 2021 $0.0701
-6.76%
$-- $7.77 million
May 4, 2021 $0.0756
-7.58%
$-- $25.98 million
May 3, 2021 $0.0815
+16.05%
$-- $20.65 million
May 2, 2021 $0.0707
-10.43%
$-- $9.46 million
May 1, 2021 $0.079
-2.96%
$-- $7.68 million
Apr 30, 2021 $0.0812
-12.19%
$-- $19.04 million
Apr 29, 2021 $0.0918
+5.61%
$-- $17.34 million
Apr 28, 2021 $0.0867
-22.78%
$-- $25.86 million
Apr 27, 2021 $0.113
-11.85%
$-- $33.35 million
Apr 26, 2021 $0.128
+0.72%
$-- $85.22 million
Apr 25, 2021 $0.127
+25.06%
$-- $12.39 million
Apr 24, 2021 $0.101
-9.47%
$-- $3.06 million
Apr 23, 2021 $0.112
-10.09%
$-- $12.4 million
Apr 22, 2021 $0.125
-19.65%
$-- $6.49 million
Apr 21, 2021 $0.155
+10.00%
$-- $3.75 million
Apr 20, 2021 $0.141
-6.32%
$-- $8.43 million
Apr 19, 2021 $0.15
-17.68%
$-- $7.12 million
Apr 18, 2021 $0.183
-5.51%
$-- $8.89 million
Apr 17, 2021 $0.193
+4.81%
$-- $5.27 million
Apr 16, 2021 $0.184
-9.90%
$-- $7.04 million
Apr 15, 2021 $0.205
-5.43%
$-- $8.75 million
Apr 14, 2021 $0.216
+14.03%
$-- $11.8 million
Apr 13, 2021 $0.19
-2.51%
$-- $10.24 million
Apr 12, 2021 $0.195
-16.56%
$-- $11.79 million
Apr 11, 2021 $0.233
+0.79%
$-- $14.02 million
Apr 10, 2021 $0.231
-14.05%
$-- $16.72 million
Apr 9, 2021 $0.269
+11.18%
$-- $34.76 million
Apr 8, 2021 $0.242
+61.72%
$-- $41.69 million
Apr 7, 2021 $0.15
-16.68%
$-- $21.34 million
Apr 6, 2021 $0.18
+17.78%
$-- $15.76 million
Apr 5, 2021 $0.153
-27.39%
$-- $12.12 million