Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $0.002
-0.50%
$20 million $92,545
Jul 29, 11 PM $0.002
-0.50%
$20 million $93,202
Jul 29, 10 PM $0.00201
-0.50%
$20.1 million $91,346
Jul 29, 9 PM $0.00202
+0.00%
$20.2 million $91,043
Jul 29, 8 PM $0.00202
+0.00%
$20.2 million $93,425
Jul 29, 7 PM $0.00202
-0.49%
$20.2 million $94,505
Jul 29, 6 PM $0.00202
-0.49%
$20.2 million $94,660
Jul 29, 5 PM $0.00203
+0.00%
$20.3 million $95,315
Jul 29, 4 PM $0.00203
+0.00%
$20.3 million $95,489
Jul 29, 3 PM $0.00203
+0.00%
$20.3 million $96,833
Jul 29, 2 PM $0.00203
+0.00%
$20.3 million $96,761
Jul 29, 1 PM $0.00203
+0.00%
$20.3 million $96,626
Jul 29, 12 PM $0.00203
+1.00%
$20.3 million $96,892
Jul 29, 11 AM $0.00201
+0.00%
$20.1 million $91,866
Jul 29, 10 AM $0.00201
-0.99%
$20.1 million $92,193
Jul 29, 9 AM $0.00203
+1.00%
$20.3 million $90,730
Jul 29, 8 AM $0.00201
+0.00%
$20.1 million $90,340
Jul 29, 7 AM $0.00201
+0.00%
$20.1 million $92,783
Jul 29, 6 AM $0.00201
-0.99%
$20.1 million $90,360
Jul 29, 5 AM $0.00203
+0.00%
$20.3 million $89,306
Jul 29, 4 AM $0.00203
-0.98%
$20.3 million $88,928
Jul 29, 3 AM $0.00205
-2.38%
$20.5 million $89,192
Jul 29, 2 AM $0.0021
-1.41%
$21 million $84,853
Jul 29, 1 AM $0.00212
+0.47%
$21.2 million $82,440
Jul 29, 12 AM $0.00211
+0.00%
$21.1 million $82,423
Jul 28, 11 PM $0.0021
-0.47%
$21 million $84,433
Jul 28, 10 PM $0.00211
+0.48%
$21.1 million $84,166
Jul 28, 9 PM $0.0021
-1.41%
$21 million $84,075
Jul 28, 8 PM $0.00214
+0.47%
$21.4 million $82,948
Jul 28, 7 PM $0.00213
+0.95%
$21.3 million $81,961
Jul 28, 6 PM $0.00213
+0.00%
$21.3 million $81,938
Jul 28, 5 PM $0.00213
-0.93%
$21.3 million $82,520
Jul 28, 4 PM $0.00215
-0.46%
$21.5 million $82,566
Jul 28, 3 PM $0.00216
+0.00%
$21.6 million $81,370
Jul 28, 2 PM $0.00216
+0.00%
$21.6 million $82,143
Jul 28, 1 PM $0.00216
+0.00%
$21.6 million $82,114
Jul 28, 12 PM $0.00216
-0.46%
$21.6 million $81,787
Jul 28, 11 AM $0.00217
-0.46%
$21.7 million $81,809
Jul 28, 10 AM $0.00218
+0.00%
$21.8 million $81,341
Jul 28, 9 AM $0.00218
+0.00%
$21.8 million $81,311
Jul 28, 8 AM $0.00218
+0.93%
$21.8 million $81,489
Jul 28, 7 AM $0.00216
+0.00%
$21.6 million $79,045
Jul 28, 6 AM $0.00216
+0.00%
$21.6 million $79,293
Jul 28, 5 AM $0.00216
-0.46%
$21.6 million $80,645
Jul 28, 4 AM $0.00217
-0.91%
$21.7 million $80,562
Jul 28, 3 AM $0.00217
-0.91%
$21.7 million $81,457
Jul 28, 2 AM $0.00219
+0.00%
$21.9 million $79,824
Jul 28, 1 AM $0.00219
-0.45%
$21.9 million $81,162
Jul 28, 12 AM $0.0022
-0.90%
$22 million $80,738
Jul 27, 11 PM $0.00222
+0.00%
$22.2 million $78,067